All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.40 20.80 75 2 +1.96%
R1 RCM Inc. 11.10 11.50 0 0 0.00%
Radian Group Inc. 28.80 29.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.238 0.258 0 0 0.00%
Radius Recycling Inc. 17.90 18.10 305 2 0.00%
RadNet Inc. 52.00 52.50 529 3 0.00%
Radware Ltd. 18.40 18.50 0 0 0.00%
Raiden Resources Ltd. 0.0285 0.032 0 0 0.00%
Raiffeisen Bank Intl AG 17.74 17.81 5 204 42 +0.62%
Raisio Oyj 1.902 1.918 0 0 0.00%
Rakuten Group Inc. 4.7885 4.879 562 3 +0.63%
Ralph Lauren Corp. 153.16 154.16 14 1 +0.31%
Rambus Inc. (Del.) 53.58 53.84 90 2 +1.02%
Ramelius Resources Ltd. 1.2155 1.2485 5 000 3 +1.38%
Ramsay Health Care Ltd. 31.20 31.60 0 0 0.00%
Rana Gruber ASA 6.48 6.54 2 595 7 -8.32%
Randstad N.V. 50.76 50.86 2 011 14 +1.68%
Range Resources Corp. 33.55 33.96 2 1 +1.43%
Ranpak Holdings Corp. 6.25 6.45 0 0 0.00%
Rapid7 Inc. 35.12 35.34 120 3 +0.35%
Rapt Therapeutics Inc. 3.66 3.76 2 800 3 -3.94%
RareX Ltd. 0.009 0.01 35 000 1 -5.26%
RATIONAL AG 792.50 801.00 77 14 0.00%
Raymond James Financial Inc. 117.00 118.00 102 2 -0.85%
Rayonier Adv. Materials Inc. 4.10 4.18 0 0 0.00%
Rayonier Inc. 27.40 28.20 272 2 0.00%
RCI Hospitality Holdings Inc. 43.15 44.10 0 0 0.00%
RCM Beteiligungs AG 1.40 1.49 0 0 0.00%
RE/MAX Holdings Inc. 8.75 8.85 0 0 0.00%
Reach PLC 0.907 0.936 0 0 0.00%
Readly International AB 1.20 1.225 1 624 5 -1.23%
Ready Capital Corp. 8.10 8.30 4 805 6 +3.77%
reAlpha Tech Corp. 0.9102 0.9662 2 089 2 -3.17%
RealReal Inc., The 3.918 4.021 213 2 +1.34%
Realtech AG 1.28 1.32 45 321 38 +3.94%
Realty Income Corp. 50.61 50.82 16 402 251 -0.47%
Reaves Utility Income Fund 25.73 26.255 0 0 0.00%
REC Silicon ASA 0.8245 0.8395 925 3 +2.76%
Recce Pharmaceuticals Ltd. 0.352 0.41 0 0 0.00%
Recharge Resources Ltd. 0.0756 0.0906 118 955 11 +11.51%
Reckitt Benckiser Group 53.28 53.42 5 896 65 +0.19%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.72 0.75 2 585 5 +0.14%
Recordati - Ind.Chim.Farm. SpA 50.65 51.10 13 1 +0.59%
Recruit Holdings Co. Ltd. 41.22 42.11 135 2 +1.65%
Recticel S.A. 14.02 14.12 0 0 0.00%
Recylico Battery Materials Inc 0.0928 0.107 2 050 3 -2.90%
Red 5 Ltd. 0.28 0.30 0 0 0.00%
Red Electrica Corporacion S.A. 16.48 16.57 357 9 -0.12%
Red Robin Gourmet Burgers Inc. 7.10 7.15 1 265 3 -2.07%
Red Rock Resorts Inc. 46.40 46.60 0 0 0.00%
Redcare Pharmacy N.V. 117.00 117.80 45 580 1 210 -2.90%
Redfin Corporation 7.266 7.346 227 2 -0.54%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.415 0.4315 7 308 6 -1.51%
Redwood Trust Inc. 5.912 6.038 0 0 0.00%
Reflex Advanced Materials Corp 0.0708 0.0816 800 1 -7.33%
Regal Rexnord Corp. 147.00 153.00 0 0 0.00%
REGEN III Corp. 0.233 0.255 2 400 2 -0.80%
Regency Centers Corp. 55.00 55.50 20 2 0.00%
Regeneron Pharmaceuticals Inc. 907.00 913.80 34 6 +0.46%
Regenxbio Inc. 14.50 14.60 0 0 0.00%
Region Group 1.2838 1.3558 0 0 0.00%
Regional Health Properties Inc 2.58 2.72 0 0 0.00%
Regions Financial Corp. 18.50 18.60 0 0 0.00%
Regis Resources N.L. 1.2425 1.286 500 1 +2.20%
Regulus Resources Inc. (New) 1.05 1.08 6 000 4 +3.77%
Regulus Therapeutics Inc. 1.89 1.95 787 3 -2.06%
Reinsurance Grp of Amer. Inc. 191.00 192.00 0 0 0.00%
Rekor Systems Inc. 1.495 1.564 25 1 -0.73%
Reliance Inc. 267.60 269.70 17 2 -0.88%
Reliance Industries Ltd. GDRs144A 63.00 63.20 507 13 +0.64%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.30 3.44 0 0 0.00%
Relx PLC 40.12 40.30 321 6 +1.56%
RemeGen Co. Ltd. 3.50 3.68 0 0 0.00%
Rémy Cointreau S.A. 94.80 95.25 275 15 +2.20%
REN-Redes Energ.Nacionais SGPS 2.395 2.425 3 900 3 +1.05%
Renaissancere Holdings Ltd. 206.00 208.00 0 0 0.00%
Renalytix AI PLC ADS 0.60 0.63 0 0 0.00%
Renascor Resources Ltd 0.058 0.064 13 500 4 +4.59%
Renault S.A. 49.93 50.02 5 255 55 +1.32%
Renegade Gold Inc. 0.312 0.328 2 748 3 +2.82%
Renergen Ltd. 0.56 0.58 5 885 2 -2.54%
Renesas Electronics Corp. 15.452 15.702 10 570 30 +2.38%
ReNew Energy Global PLC 5.54 5.655 2 136 3 -3.58%
Renewables Infrastructure Grp 1.198 1.226 151 2 -0.34%
Renewi PLC 7.05 7.09 60 1 0.00%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 47.00 47.60 0 0 0.00%
RENK Group AG 27.48 27.83 124 060 780 -2.42%
Renovaro Inc. 0.94 0.992 10 200 2 -6.73%
Rentokil Initial PLC 4.913 4.997 0 0 0.00%
Replenish Nutrients Hold.Corp. 0.0336 0.0484 5 000 2 -12.21%
RepliGen Corp. 157.70 161.00 0 0 0.00%
Replimune Group Inc. 6.15 6.30 90 1 +3.28%
Reply S.p.A. 135.30 136.00 0 0 0.00%
Repsol S.A. 14.80 14.935 29 048 80 -1.27%
Republic Services Inc. 172.10 174.15 14 2 -0.46%
Resideo Technologies Inc. 20.00 20.40 88 1 -0.98%
ResMed Inc. 198.85 200.00 283 8 -1.41%
ResMed Inc. (Dep.Rcpts/CUFS) 19.70 20.20 0 0 0.00%
Resolute Mining Ltd. 0.2776 0.2976 358 579 15 +1.99%
Resona Holdings Inc. 5.75 5.80 0 0 0.00%
Restaurant Brands Intl Inc. 66.12 66.50 145 6 +0.03%
Resverlogix Corp. 0.0345 0.0505 0 0 0.00%
Reunion Gold Corp. 0.412 0.442 5 000 1 -0.47%
REV Group Inc. 23.00 23.80 0 0 0.00%
Revance Therapeutics Inc. 3.16 3.28 3 165 6 +3.25%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 27.78 28.00 0 0 0.00%
Revival Gold Inc. 0.22 0.234 0 0 0.00%
Revolution Medicines Inc. 34.00 35.20 0 0 0.00%
Revvity Inc. 98.22 98.64 200 1 +1.12%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.138 0.171 0 0 0.00%
Rexel S.A. 28.37 28.48 2 188 11 +1.32%
Rexford Industrial Realty Inc. 41.60 42.20 20 2 +0.48%
Reyna Silver Corp. 0.1025 0.1175 25 000 2 +9.36%
Reynolds Consumer Product.Inc. 26.20 27.60 0 0 0.00%
RH 267.45 269.75 74 3 +1.05%
Rheinmetall AG 522.20 522.80 123 694 5 629 -3.19%
Rhythm Pharmaceuticals Inc. 37.00 37.40 100 2 0.00%
RHÖN-KLINIKUM AG 12.30 12.60 245 3 -4.00%
Ribbon Communications Inc. 2.90 3.08 0 0 0.00%
Ricardo PLC 5.85 5.95 0 0 0.00%
Richardson Electronics Ltd. 9.63 9.855 0 0 0.00%
Ricoh Co. Ltd. 7.75 7.95 0 0 0.00%
Rigel Pharmaceutical Inc. 0.8585 0.897 500 1 -3.14%
Rightmove PLC 6.45 6.50 290 1 +0.80%
Riley Exploration Permian Inc. 23.80 24.40 0 0 0.00%
Ring Energy Inc. 1.61 1.69 0 0 0.00%
RingCentral Inc. Shares A 34.45 35.17 280 3 +2.27%
Ringmetall SE 3.30 3.45 10 400 11 -7.56%
Rio Tinto Ltd. 78.31 79.11 724 15 -0.71%
Rio Tinto PLC 64.44 64.70 10 891 149 -0.09%
Rio Tinto PLC .ADRs 64.00 64.50 31 3 -1.54%
Riocan Real Estate Inv. Trust 11.804 11.928 1 340 2 -1.43%
Riot Platforms Inc. 9.015 9.069 52 840 115 +2.32%
Rithm Capital Corp. 10.485 10.575 1 170 2 +0.14%
Rivian Automotive Inc. 10.30 10.40 38 856 85 +1.96%
RLI Corp. 134.00 135.00 0 0 0.00%
RLX Technology Inc. 1.87 1.93 26 1 -0.53%
Robert Half Inc. 65.50 66.00 0 0 0.00%
Robex Resources Inc. 1.634 1.905 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.578 16.70 34 089 82 +6.48%
Roche Holding AG ADR 28.4824 28.7349 2 356 10 +2.22%
Rock Tech Lithium Inc. 0.812 0.861 22 504 32 +1.44%
Rocket Lab USA Inc. Cl.A 4.15 4.27 9 356 12 +8.81%
Rocket Pharmaceuticals Inc. 21.34 21.88 0 0 0.00%
Rockhopper Exploration PLC 0.14 0.157 0 0 0.00%
Rockridge Resources Ltd. 0.0065 0.0105 0 0 0.00%
Rockwell Automation Inc. 249.20 251.60 104 3 +0.44%
Rockwell Medical Inc. 1.548 1.613 2 100 2 +2.97%
Rockwool A/S 352.60 353.20 97 6 +0.80%
Rocky Brands Inc. 33.80 34.40 0 0 0.00%
Rogers Communications Inc. CL B 36.80 37.00 0 0 0.00%
Rogers Corp. 109.00 112.00 0 0 0.00%
Rohm Co. Ltd. 12.27 12.525 216 5 +1.67%
Roivant Sciences Ltd. 10.36 10.575 1 766 2 -0.43%
Rokmaster Resources Corp. 0.0135 0.024 0 0 0.00%
Roku Inc. Cl. A 57.26 57.82 3 959 54 +3.46%
Rollins Inc. 43.13 43.58 148 6 +0.58%
Rolls Royce Holdings PLC 4.868 4.876 37 262 72 -0.43%
Root Inc. 56.11 56.95 10 1 +3.92%
Roots Corp. 1.49 1.54 100 1 +1.99%
Roper Technologies Inc. 480.30 482.30 86 7 -0.76%
Roscan Gold Corp. 0.054 0.0645 0 0 0.00%
Rosenbauer International AG 30.80 31.30 276 6 +1.95%
Ross Stores Inc. 122.50 123.04 63 3 -0.69%
Rottneros AB 0.996 1.01 0 0 0.00%
Royal Bank of Canada 96.23 96.53 80 5 -0.92%
Royal Caribbean Cruises Ltd. 129.54 130.72 1 177 20 +0.09%
Royal Gold Inc. 118.05 119.30 125 5 +1.15%
Royal Helium Ltd. 0.046 0.0522 21 500 4 -0.41%
Royal Road Minerals Ltd. 0.054 0.0645 0 0 0.00%
Royal Unibrew AS 75.00 75.70 213 113 -1.12%
ROYALTY PHARMA PLC Cl.A 25.68 26.20 325 4 -1.94%
RPC Inc. 6.30 6.45 0 0 0.00%
RPM INC. 104.00 106.00 0 0 0.00%
RS Group PLC 9.57 9.74 0 0 0.00%
RTL Group S.A. 29.50 29.80 35 873 201 +0.34%
RTX Corp. 97.39 97.98 2 559 59 -0.22%
Rua Gold Inc. 0.11 0.128 650 2 -8.20%
Rubean AG 6.35 6.55 3 240 7 -4.41%
Rubis S.A. 32.26 32.44 274 13 +1.19%
Rural Funds Group 1.2244 1.2804 0 0 0.00%
Rusoro Mining Ltd. 0.90 0.962 9 878 3 -6.18%
RWE AG  35.01 35.10 413 144 1 572 +1.57%
RXO Inc. 19.20 19.90 0 0 0.00%
Ryanair Holdings PLC 18.855 19.04 9 138 31 +0.56%
Ryanair Holdings PLC Sp.ADRs 118.00 119.00 0 0 0.00%
Ryder System Inc. 117.00 118.00 0 0 0.00%
Ryerson Holding Corp. 20.00 20.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.50 98.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)