All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 100.22 100.32 706 10 +0.20%
Pacific Basin Shipping Ltd. 0.3301 0.3419 14 107 5 -2.65%
Pacific Biosci.of California 1.9176 1.9596 249 391 197 -3.76%
Pacific Metals Co. Ltd. 7.45 7.75 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.055 0.0635 5 400 1 +6.72%
Pacira BioSciences Inc. 28.00 28.20 0 0 0.00%
Packaging Corp. of America 167.20 168.15 23 3 -0.57%
Pactiv Evergreen Inc. 12.50 12.60 0 0 0.00%
Pagerduty Inc. 19.27 19.35 1 1 +0.94%
PAION AG 0.0302 0.0398 13 707 15 -13.71%
Paladin Energy Ltd. 9.968 10.115 870 8 +1.70%
Palantir Technologies Inc.  19.782 19.812 105 197 416 +0.06%
Palatin Technologies Inc. 1.864 1.904 21 846 20 -14.23%
Palfinger AG 22.60 22.80 372 10 +2.04%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 282.70 282.95 3 422 127 +1.51%
Palomar Holdings Inc. 76.50 77.00 0 0 0.00%
Pampa Energia S.A. 45.00 45.40 1 1 +0.45%
Pan African Resources PLC 0.293 0.2995 4 250 2 +1.53%
Pan American Energy Corp. 0.116 0.124 6 000 3 -4.33%
Pan American Silver Corp. 18.87 18.97 25 047 76 +0.13%
Pan Global Resources Inc. 0.122 0.138 0 0 0.00%
Panasonic Holdings Corp. 7.982 8.006 41 512 65 -0.57%
Pancontinental Energy NL 0.0125 0.0175 0 0 0.00%
Pandora A/S 153.45 153.85 57 30 +1.09%
PanGenomic Health Inc. 0.0625 0.084 0 0 0.00%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.67 2.72 475 1 -0.36%
PANTAFLIX AG 1.63 1.74 0 0 0.00%
Pantheon Resources PLC 0.326 0.336 0 0 0.00%
Panther Minerals Inc. 0.242 0.269 0 0 0.00%
Pantoro Ltd. 0.045 0.051 25 774 1 -3.06%
Papa John's Intl Inc. 48.60 48.80 40 1 +0.41%
Par Pacific Holdings Inc. 25.80 26.00 0 0 0.00%
Paradox Interactive AB 14.25 14.27 842 11 +0.99%
paragon AG 3.58 3.68 10 750 19 +2.79%
Paragon Care Ltd. 0.208 0.232 0 0 0.00%
Paramount Global Cl.A 19.80 20.10 100 1 -2.07%
Paramount Global Cl.B 11.488 11.53 5 727 15 +0.98%
Paramount Gold Nevada Corp. 0.565 0.575 789 2 +4.50%
Paramount Group Inc. 4.481 4.517 3 1 +1.31%
Paramount Resources Ltd. Class A 21.20 21.40 27 1 -1.83%
Parex Resources Inc. 15.915 16.025 0 0 0.00%
Park Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Parker-Hannifin Corp. 510.00 512.00 280 27 +0.59%
Parkway Corporate Ltd. 0.0052 0.006 0 0 0.00%
Parrot S.A. 2.00 2.05 643 3 -0.50%
Parsons Corp. 71.50 72.00 1 1 0.00%
ParTec AG 103.00 106.00 50 1 +1.89%
Pathward Financial Inc. 49.20 49.80 0 0 0.00%
Patrick Industries Inc. 106.00 107.00 40 1 -0.93%
Patriot Battery Metals Inc. 5.36 5.48 13 670 26 -0.37%
Patriot Battery Metals Inc. 0.424 0.535 0 0 0.00%
PATRIZIA SE 8.58 8.61 18 490 56 -0.12%
Patterson Companies Inc. 23.60 23.80 100 1 0.00%
Patterson-UTI Energy Inc. 10.00 10.10 0 0 0.00%
PAUL HARTMANN AG 200.00 205.00 301 29 +0.49%
Pax Global Technology Ltd. 0.781 0.806 0 0 0.00%
Paychex Inc. 114.52 114.66 32 5 +0.56%
Paycom Software Inc. 161.25 162.05 111 16 +0.28%
Paylocity Holding Corp. 156.00 157.00 0 0 0.00%
PayPal Holdings Inc.  58.68 58.72 38 106 409 -1.53%
PayPoint PLC 6.25 6.35 0 0 0.00%
PBF Energy Inc. 43.96 44.13 424 7 -2.80%
PCCW Ltd. 0.478 0.4898 4 125 6 -2.05%
PDD Holdings Inc. 129.00 130.00 1 211 51 +0.78%
PDS Biotechnology Corp. 3.358 3.392 0 0 0.00%
Peabody Energy Corp. 20.81 20.92 0 0 0.00%
Peak Minerals Ltd. 0.003 0.004 0 0 0.00%
Pearson PLC 11.51 11.565 0 0 0.00%
Pedevco Corp. 0.855 0.865 0 0 0.00%
Pegasus Resources Inc. 0.124 0.14 0 0 0.00%
Pegasystems Inc. 57.50 58.00 0 0 0.00%
PEH Wertpapier AG 22.00 23.60 2 1 +3.48%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.783 3.8145 6 126 18 -2.85%
Pembina Pipeline Corp. 34.16 34.37 39 5 -0.61%
Peninsula Energy Ltd. 0.0656 0.0699 36 600 6 +1.30%
PENN Entertainment Inc. 14.736 14.802 0 0 0.00%
PennantPark Floating Rate Cap. 10.46 10.54 1 079 7 +0.19%
Pennantpark Investment Corp. 6.725 6.822 69 4 -0.99%
Pennon Group PLC 8.47 8.56 19 2 -0.23%
PennyMac Mortgage Investm.Tr. 13.70 13.80 4 1 0.00%
Pensana PLC 0.272 0.283 3 426 2 -2.54%
Pentair PLC 78.36 78.60 25 3 +2.16%
Penumbra Inc. 187.60 189.60 36 1 -1.24%
PepsiCo Inc. 165.76 166.00 3 857 86 -0.14%
Percheron Therapeutics Ltd. 0.0426 0.0483 0 0 0.00%
Perdoceo Education Corp. 21.60 21.80 0 0 0.00%
Perenti Ltd. 0.60 0.61 0 0 0.00%
Perficient Inc. 67.50 68.00 10 1 0.00%
Performance Shipping Inc. 1.974 2.02 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.396 0.408 0 0 0.00%
Perion Network Ltd. 11.185 11.305 534 6 -0.79%
Perma-Fix Environmtl Svcs Inc. 12.00 12.30 100 1 -0.87%
Permian Resources Corp. 15.20 15.30 800 3 -1.28%
Pernod-Ricard S.A. 148.90 148.95 361 19 -0.50%
Perpetua Resources Corp. 5.10 5.15 1 665 8 -0.97%
Perrigo Co. Ltd. 27.91 28.01 1 1 +0.43%
Perseus Mining Ltd. 1.42 1.427 8 592 7 +2.05%
Pershing Square Holdings Ltd. 47.20 47.90 1 461 12 -1.24%
Persimmon PLC 17.045 17.315 219 3 +3.61%
Personalis Inc. 1.368 1.404 0 0 0.00%
Perspective Therapeutics Inc. 1.54 1.58 1 534 3 -2.47%
Petco Health+Wellness Co.Inc. Cl. A 2.088 2.139 0 0 0.00%
PetIQ Inc. Cl. A 18.20 18.30 0 0 0.00%
PetMed Express, Inc. 4.217 4.326 295 4 +1.21%
Petra Diamonds Ltd. 0.467 0.488 0 0 0.00%
PetroChina Co. Ltd. 0.8836 0.8998 14 519 15 -1.32%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 13.75 13.80 56 120 121 -6.46%
Petroleo Brasileiro S.A. 7.182 7.25 201 856 454 -8.46%
Petroleo Brasileiro S.A. Preferred Shares 7.021 7.109 64 382 183 -6.07%
Petroleo Brasileiro S.A. Spons.ADRs 14.25 14.35 43 217 158 -7.47%
PetroNor E&P ASA 0.824 0.85 588 1 +3.80%
PetroTal Corp. 0.532 0.554 9 250 4 -1.46%
Pets At Home Group PLC 3.406 3.478 9 1 +1.27%
Pexip Holding AS 2.41 2.43 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.075 10.29 20 3 +1.84%
Pfeiffer Vacuum Technology AG 155.80 156.20 913 24 +0.26%
pferdewetten.de AG 11.10 11.40 46 2 -1.77%
Pfizer Inc.  26.34 26.365 58 244 229 +0.42%
PG & E Corp. 16.798 16.846 170 2 -0.70%
PGS ASA 0.6744 0.6812 0 0 0.00%
Pharma Mar S.A. 35.50 35.82 60 1 +1.70%
PharmaCyte Biotech Inc. 1.90 2.04 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.29 1.36 0 0 0.00%
PharmaSGP Holding SE 22.60 23.00 243 4 -0.85%
Pharming Group N.V. 0.8485 0.8535 144 077 11 -1.67%
PHarol, SGPS S.A. 0.0462 0.047 0 0 0.00%
Pharvaris N.V. 20.20 20.60 0 0 0.00%
Phenom Resources Corp. 0.352 0.378 300 1 -2.81%
Phibro Animal Health Corp. 16.40 16.60 0 0 0.00%
Philip Morris Internat. Inc. 92.00 92.13 765 23 -0.38%
Phillips 66 132.50 132.82 45 5 -1.39%
Phillips Edison & CO. Inc. 29.80 30.40 0 0 0.00%
Phinia Inc. 40.00 40.60 15 1 +0.50%
Phoenix Group Holdings PLC 5.97 6.06 3 209 6 +1.43%
Phoenix New Media Ltd Sp.ADR 1.82 1.92 0 0 0.00%
PhotoCure ASA 5.14 5.19 0 0 0.00%
Photronics Inc. 26.98 27.11 770 3 +0.11%
Phreesia Inc. 21.40 21.60 0 0 0.00%
Phunware Inc. 6.52 6.62 2 266 11 -5.49%
PHX Minerals Inc. 2.92 2.98 0 0 0.00%
Piaggio & C. S.p.A. 2.848 2.872 12 037 7 +1.79%
PICC Property & Casualty Co. 1.20 1.26 0 0 0.00%
Piedmont Lithium Inc. 13.725 13.795 1 050 5 -5.02%
Piedmont Lithium Inc. CDIs 0.1345 0.1425 165 668 15 +2.89%
PIERER Mobility AG 39.50 39.90 294 6 -1.74%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.498 1.50 1 455 5 -1.96%
Pilbara Minerals Ltd. 2.401 2.4525 17 379 21 -1.60%
Pilgrim's Pride Corp. 35.80 36.00 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0575 0.062 279 654 21 +5.50%
Ping An Healthcare & Technol. 1.389 1.4695 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.7105 4.787 25 039 37 +0.21%
Pinnacle Silver And Gold Corp. 0.0322 0.039 6 666 1 -18.46%
Pinnacle West Capital Corp. 71.50 72.00 56 1 +0.70%
Piovan S.p.A. 11.95 12.05 0 0 0.00%
Piper Sandler Companies 196.00 198.00 0 0 0.00%
Piraeus Financial Holdings SA 3.846 3.886 3 149 8 +2.12%
Pirelli & C. S.p.A. 6.144 6.154 14 2 -0.26%
Pitney-Bowes Inc. 5.10 5.15 904 3 -1.89%
Pixelworks Inc. 1.02 1.04 21 385 22 -39.88%
PJT Partners Inc. 93.50 94.00 0 0 0.00%
Plan Optik AG 3.34 3.46 258 3 -0.58%
Planet Fitness Inc. 62.00 62.50 0 0 0.00%
Planisware Conv. 22.47 22.505 0 0 0.00%
Plant Veda Foods Ltd. 0.018 0.021 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0945 0.114 448 2 -5.50%
Platina Resources Ltd. 0.0125 0.016 0 0 0.00%
Platinum Asset Management Ltd. 0.635 0.655 16 1 +0.77%
Platinum Group Metals Ltd. 1.31 1.355 1 684 3 -0.37%
Playa Hotels & Resorts N.V. 7.75 7.80 0 0 0.00%
Playtech PLC 5.65 5.66 0 0 0.00%
Playtika Holding Corp. 8.10 8.15 0 0 0.00%
PLDT Inc. 23.40 23.60 0 0 0.00%
Pliant Therapeutics Inc. 14.00 14.20 0 0 0.00%
Plug Power Inc.  3.032 3.055 3 110 809 2 345 -4.52%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.279 0.323 0 0 0.00%
Plus Therapeutics Inc. 2.045 2.13 0 0 0.00%
Plus500 Ltd. 26.00 26.16 0 0 0.00%
Pluxee 30.70 30.72 25 1 -0.32%
PNC Financial Services Group 148.00 149.00 2 2 +0.68%
PNE AG 14.66 14.68 11 655 54 -0.41%
PNM Resources Inc. 35.00 35.20 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.03 0 0 0.00%
POET Technologies Inc. 2.205 2.265 16 799 25 +1.80%
Polar Power Inc. 0.4435 0.4685 2 500 1 +0.35%
Polaris Inc. 80.00 80.50 3 1 +0.61%
Polestar Automotive Holding UK ADRs 1.21 1.23 21 110 14 -0.82%
Pollux Properties Ltd. 0.0135 0.023 0 0 0.00%
Polynovo Ltd. 1.29 1.36 0 0 0.00%
POLYTEC Holding AG 3.54 3.64 2 253 4 -1.93%
Pool Corp. 347.30 349.60 3 3 +1.26%
Pop Mart International Group 4.26 4.48 0 0 0.00%
Popular Inc. 85.00 85.50 0 0 0.00%
Porch Group Inc. 2.46 2.48 0 0 0.00%
Porr AG 14.38 14.48 1 482 28 +0.14%
Porsche Automobil Holding SE  50.02 50.04 48 189 393 -1.42%
Portofino Resources Inc. 0.022 0.0284 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.14 11 1 0.00%
POSCO Sp. (ADRs) 69.00 69.50 25 1 0.00%
Poseida Therapeutics Inc. 3.074 3.142 0 0 0.00%
Poseidon Nickel Ltd. 0.0032 0.0038 25 000 2 -8.82%
Post Holdings Inc. 97.50 98.00 1 1 -0.51%
Postal Savings Bank of China 0.505 0.54 0 0 0.00%
Poste Italiane S.p.A. 12.38 12.405 703 4 +1.19%
PostNL N.V. 1.31 1.312 50 361 35 +3.46%
PotlatchDeltic Corp. 40.60 40.80 9 1 0.00%
POWELL INDUSTRIES INC. 153.20 155.60 0 0 0.00%
Power Assets Holdings Ltd. 5.50 5.55 2 1 +0.91%
Power Corp. of Canada 26.20 26.40 0 0 0.00%
Power Integrations Inc. 72.00 72.50 8 1 0.00%
Power Metals Corp. 0.195 0.204 0 0 0.00%
Power Nickel Inc. 0.354 0.382 19 475 7 +1.04%
Powerband Solutions Inc. 0.0325 0.036 0 0 0.00%
PowerCell Sweden AB (publ)  2.566 2.584 134 393 169 -2.05%
Powerfleet Inc. 4.98 5.05 0 0 0.00%
Powerhouse Energy Group PLC 0.011 0.012 189 456 13 +5.26%
POWR Lithium Corp. 0.0422 0.0478 3 702 4 +7.17%
PPG Industries Inc. 124.25 125.55 6 4 0.00%
PPL Corporation 27.165 27.21 80 1 +0.43%
Prada S.p.A. 7.612 7.638 2 409 10 +0.95%
PrairieSky Royalty Ltd. 17.50 17.60 0 0 0.00%
Precigen Inc. 1.287 1.338 0 0 0.00%
Precision Biosciences Inc. 11.20 11.30 900 2 +1.85%
Precision Drilling Corp. 65.00 65.50 0 0 0.00%
Premier American Uranium Inc. 1.56 1.58 5 130 9 -2.78%
Premium Nickel Resources Ltd. 0.535 0.54 272 1 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.0605 0.0965 6 541 5 +3.45%
Presidio Property Trust Inc. Cl.A 0.82 0.865 84 2 -1.20%
Pricer AB Namn-Aktier B 0.947 0.967 0 0 0.00%
Prime Mining Corp. 1.66 1.67 0 0 0.00%
Primerica Inc. 208.00 210.00 1 1 0.00%
Primo Water Corp. 19.50 19.60 160 1 -0.51%
Princess Priv. Equity Hldg Ltd 11.40 11.50 1 000 4 0.00%
Principal Financial Group Inc. 77.50 78.00 3 3 0.00%
PRO DV AG 0.855 0.895 12 1 +2.29%
Procore Technologies Inc. 64.00 64.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.74 9.84 22 499 60 -0.40%
Procter & Gamble Co. 152.80 152.94 3 411 99 -0.37%
Prodways Group S.A. 0.694 0.699 4 290 5 +0.29%
Progress Software Corp. 47.20 47.40 5 2 -0.42%
Progress-Werk Oberkirch AG 31.00 31.60 637 11 0.00%
Progressive Corp. 193.32 194.00 192 13 -0.93%
ProLogis Inc. 100.94 101.68 212 13 +1.74%
Promino Nutritional Sciences 0.165 0.176 288 361 69 +0.57%
ProMIS Neurosciences Inc. 1.65 1.91 0 0 0.00%
ProPetro Holding Corp. 8.70 8.75 0 0 0.00%
ProQR Therapeutics N.V. 1.801 1.838 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.708 1.724 0 0 0.00%
Prosegur Cash S.A. 0.506 0.529 0 0 0.00%
ProSiebenSat.1 Media SE 7.245 7.26 189 856 289 +1.54%
Prospech Ltd. 0.025 0.031 0 0 0.00%
Prospect Capital Corp. 5.175 5.22 10 652 29 +1.36%
Prospect Resources Ltd. 0.0826 0.0924 16 815 6 +2.22%
ProStar Holdings Inc. 0.086 0.107 3 500 1 +7.53%
Prosus N.V. 35.92 35.94 11 793 104 -0.19%
Protalix BioTherapeutics Inc. 1.044 1.0845 1 500 1 +2.34%
Protara Therapeutics Inc. 3.16 3.26 0 0 0.00%
Protector Forsikring ASA 19.98 20.15 900 2 -1.71%
Prothena Corp. PLC 20.00 20.20 450 1 +4.17%
Proto Labs Inc. 29.70 29.94 31 1 -0.54%
Proton Motor Power Systems PLC 0.0262 0.0286 672 200 55 -3.38%
Provaris Energy Ltd. 0.0238 0.0278 0 0 0.00%
Proximus S.A. 7.32 7.33 3 168 12 -0.14%
Prudential Financial Inc. 109.45 109.90 26 5 +0.59%
Prudential PLC 9.40 9.45 1 779 9 -1.06%
Prysmian S.p.A. 56.54 56.62 2 167 35 +0.43%
PSI Software SE 23.60 23.90 2 934 14 -0.83%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.00 18.10 55 555 17 +1.68%
PTC Inc. 168.00 168.75 2 2 +0.90%
PTC Therapeutics Inc. 29.80 30.40 0 0 0.00%
Public Power Corp. of Greece 11.48 11.64 0 0 0.00%
Public Service Ent. Group Inc. 68.50 69.00 38 3 0.00%
Public Storage 261.90 262.80 34 9 +1.82%
Publicis Groupe S.A. 105.70 105.75 169 5 -0.85%
publity AG 5.40 5.90 178 5 -5.62%
Puig Brands S.A. 25.42 25.50 968 10 -0.85%
Pulmatrix Inc. 1.67 1.76 0 0 0.00%
Pulmonx Corp. 8.40 8.55 0 0 0.00%
Pulsar Helium Inc. 0.73 0.755 0 0 0.00%
Pulse Biosciences Inc. 6.45 6.60 2 000 4 -9.15%
Pulte Corp. 109.76 110.36 13 4 +1.79%
Puma Biotechnology Inc. 4.31 4.458 0 0 0.00%
PUMA SE  52.42 52.44 24 553 195 +1.28%
Pure Energy Minerals Ltd. 0.222 0.258 0 0 0.00%
Pure Storage Inc. Cl.A 53.53 53.87 2 213 70 +3.17%
Purple Biotech Ltd. 0.456 0.478 1 000 1 -5.35%
PVA TePla AG 19.33 19.37 79 715 317 -5.46%
PVH Corp. 107.25 108.30 6 2 +0.74%
Pyramid AG 1.07 1.09 4 134 4 -4.55%
PyroGenesis Canada Inc. 0.3785 0.4195 35 569 6 -6.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)