All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.85 15.25 3 125 21 +0.66%
Nabors Industries Ltd. 68.00 68.50 0 0 0.00%
Nacon S.A. 1.136 1.146 3 420 2 0.00%
NagaCorp. Ltd. 0.4965 0.546 10 596 2 -6.11%
Nagarro SE 89.45 90.40 3 342 110 +3.20%
Naked Wines PLC 0.601 0.612 0 0 0.00%
NAKIKI SE 7.70 7.85 37 182 179 +2.61%
Nanalysis Scientific Corp. 0.304 0.342 500 1 +4.94%
Nano One Materials Corp. 1.278 1.308 14 905 18 +3.31%
Nanobiotix S.A. 6.73 6.85 3 344 7 0.00%
Nanoco Group PLC 0.208 0.216 0 0 0.00%
NanoDimension Ltd. 2.36 2.42 613 4 -2.44%
NanoRepro AG 1.705 1.78 13 281 29 +1.46%
Nanoviricides Inc. 1.62 1.72 110 1 +11.54%
NanoXplore Inc. 1.572 1.636 0 0 0.00%
Napco Security Technologie.Inc 41.83 42.11 155 3 +3.33%
Nasdaq Inc. 56.24 56.50 799 12 +0.93%
Naspers Ltd. 197.00 202.00 83 9 -0.99%
Nat.Storage Affiliates Trust 34.10 35.22 400 1 +2.33%
Natera Inc. 97.50 99.50 35 4 +2.04%
National Australia Bank Ltd. 20.69 20.90 2 1 +0.27%
National Bank of Canada 78.16 78.54 1 1 -0.05%
National Bank of Greece S.A. 8.456 8.50 8 572 35 +3.38%
National Beverage Corp. 43.40 43.80 0 0 0.00%
National Grid PLC 13.20 13.30 8 673 30 +2.27%
National Vision Holdings Inc. 14.70 14.80 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.0375 0 0 0.00%
Natural Gas Services Group Inc 21.20 21.40 0 0 0.00%
Naturgy Energy Group, S.A. 24.88 24.96 1 096 11 -0.56%
NatWest Group PLC 3.825 3.884 9 654 10 +0.05%
Navient Corp. 14.30 14.40 0 0 0.00%
Navigator Company S.A., The 4.42 4.464 1 634 9 +0.45%
Navigator Holdings Ltd. 15.20 15.30 0 0 0.00%
nCino Inc. New 29.40 29.60 0 0 0.00%
NCR Voyix Corp. 11.90 12.00 300 1 +0.83%
NEC Corp. 64.34 65.42 79 2 +0.46%
Neinor Homes SA 10.96 11.06 0 0 0.00%
Nekkar ASA 0.794 0.806 0 0 0.00%
Nektar Therapeutics 1.648 1.706 4 150 5 +0.97%
NEL ASA  0.5132 0.5178 6 329 671 1 187 -1.86%
Nemetschek SE 87.45 87.80 3 075 48 +2.88%
NEO Battery Materials Ltd. 0.0885 0.097 0 0 0.00%
Neo Performance Materials 4.395 4.55 400 1 +9.47%
Neobo Fastigheter AB 1.5955 1.619 92 1 +3.61%
NEOEN S.A. 30.22 30.66 1 039 14 -0.66%
NeoGenomics Inc. 13.80 14.00 130 1 +0.70%
Neometals Ltd. 0.0568 0.0694 12 504 12 +7.17%
Neotech Metals Corp. 0.215 0.2238 98 469 49 +1.70%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.1985 0.217 24 572 7 +5.08%
NerdWallet Inc. Cl.A 12.60 12.90 0 0 0.00%
Neste Oyj 19.19 19.265 110 263 407 -11.30%
Nestlé S.A (Spons.ADRs) 96.80 97.20 1 119 33 +0.83%
net digital AG 2.32 2.68 0 0 0.00%
NetApp Inc. 101.54 102.00 3 2 +1.11%
Netcompany Group A/S 41.36 41.50 9 4 +0.94%
NetDragon Websoft Inc. 1.456 1.525 207 2 -2.28%
NetEase Inc. 18.30 18.60 6 2 +0.55%
NetEase Inc.(Sp. ADRs) 90.50 91.00 14 3 -1.09%
Netflix.com Inc. 562.70 564.90 1 441 125 -0.56%
Netfonds AG vink.Namens-Aktien o.N. 44.00 44.60 100 2 -0.45%
Netgear Inc. 11.90 12.10 0 0 0.00%
NetList Inc. 1.245 1.285 10 500 5 +4.10%
Netscout Systems Inc. 19.10 19.20 0 0 0.00%
Netstreit Corp. 16.20 16.70 0 0 0.00%
Network Internat. Hldg Ltd. 4.558 4.636 0 0 0.00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0.00%
Neurocrine Biosciences Inc. 129.85 131.25 404 26 +1.72%
Nevada Copper Corp. 0.0624 0.0694 49 170 11 0.00%
Nevada Lithium Resources Inc. 0.0994 0.1065 408 1 -5.33%
Nevro Corp. 9.60 9.80 0 0 0.00%
New China Life Insurance Co. 1.95 2.04 250 1 +3.00%
New Fortress Energy Inc. 24.15 24.65 3 2 -2.01%
New Found Gold Corp. 3.26 3.32 551 3 -1.56%
New Gold Inc. 1.6565 1.716 6 493 8 -1.22%
New Hope Corp. Ltd. 2.837 2.886 1 261 5 -1.53%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.45 11.68 504 4 -0.77%
New Oriental Educat.&Techn.Grp 7.95 8.15 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 79.00 81.50 0 0 0.00%
New Work SE 54.80 56.90 371 10 -1.08%
New World Development Co. Ltd. 1.06 1.10 0 0 0.00%
New World Resources Ltd. 0.019 0.0295 0 0 0.00%
New World Solutions Inc. 0.012 0.0146 187 479 5 +13.33%
New York Community Bancorp Inc 3.3385 3.3975 5 144 9 -5.50%
New York Mortgage Trust Inc. 5.75 5.80 0 0 0.00%
New York Times Co. 43.90 44.24 188 4 -1.22%
NewAmsterdam Pharma Company NV 18.00 18.40 50 1 -2.63%
Newcore Gold Ltd. 0.1955 0.213 0 0 0.00%
Newegg Commerce Inc. 0.951 0.988 7 746 7 -4.48%
Newell Brands Inc. 7.68 7.75 2 1 +0.72%
Newlat Food S.p.A. 6.00 6.05 0 0 0.00%
Newmont Corp. 39.515 39.87 23 648 129 +0.86%
Newmont Corp. 39.40 39.80 1 000 11 +1.54%
Newpark Resources Inc. 7.00 7.10 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.32 10.52 7 177 32 -0.39%
News Corp. 24.20 24.40 0 0 0.00%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. NEW Shares A 23.80 24.00 0 0 0.00%
NewtekOne Inc. 12.72 12.82 0 0 0.00%
Nexans S.A. 110.30 110.70 293 16 +1.37%
Nexe Innovations Inc. 0.1915 0.224 29 370 7 +4.96%
NexGen Energy Ltd. 6.89 6.996 6 574 23 +5.11%
Nexi S.p.A. 6.28 6.344 6 644 7 -1.91%
Nexity 12.21 12.25 2 185 11 +0.42%
Nexon Co. Ltd 16.10 16.50 229 3 -3.61%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 158.85 160.65 117 7 -3.67%
Next Group PLC 108.80 110.50 0 0 0.00%
NextCure Inc. 1.484 1.588 0 0 0.00%
NextDecade Corp. 6.294 6.692 0 0 0.00%
Nextech3D.AI Corp. 0.0912 0.101 0 0 0.00%
Nextera Energy Inc. 70.53 71.09 13 764 183 +1.61%
NextGen Food Robotics Corp. 0.1156 0.1422 18 250 8 -0.33%
Nextleaf Solutions Ltd. 0.0835 0.099 0 0 0.00%
Nextsource Materials Inc. 0.444 0.495 400 1 -2.34%
Nexus AG 57.80 58.40 567 15 +1.39%
Nexus Uranium Corp. 0.29 0.324 48 034 34 -4.89%
NFON AG 6.05 6.25 0 0 0.00%
NFT Technologies Inc. 0.003 0.0075 19 857 3 +10.00%
NG Energy International Corp. 0.546 0.574 300 2 -1.06%
NGEx Minerals Ltd. 6.39 6.52 200 1 +3.22%
NGK Insulators Ltd. 12.50 12.80 20 1 +1.60%
NGX Ltd. 0.0962 0.104 53 680 6 -4.95%
NH Foods Ltd. 29.00 29.60 0 0 0.00%
NH Hotel Group S.A. 4.34 4.37 65 5 +1.64%
NIBE Industrier AB 4.965 5.012 67 493 112 -4.13%
NICE Ltd. 208.00 210.00 40 5 +0.96%
Nichirei Corp. 22.20 22.80 2 2 +1.80%
Nickel 28 Capital Corp. 0.454 0.479 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.0145 100 1 -20.83%
Nickel Industries Ltd. 0.58 0.61 2 950 5 -2.52%
Nicola Mining Inc. 0.151 0.17 0 0 0.00%
Nidec Corp. 41.56 42.25 233 5 -0.50%
niiio finance group AG 0.56 0.62 0 0 0.00%
NIKE Inc. 84.04 84.47 29 988 534 -1.75%
Nikola Corp. 0.5111 0.5167 863 284 267 -0.73%
Nikon Corp. 10.075 10.285 1 1 -0.15%
Nimy Resources Limited 0.0212 0.0238 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.476 0.498 0 0 0.00%
Nine Energy Service Inc. 1.666 1.725 0 0 0.00%
Nine Mile Metals Ltd. 0.0525 0.059 2 500 1 -9.82%
Nintendo Co. Ltd. 49.47 49.86 5 866 57 -0.52%
Nio Inc. ADRs 4.87 4.915 472 404 711 -8.33%
Nio Inc. Cl. A 4.884 5.012 74 976 102 -5.45%
Nippon Electric Glass Co. Ltd. 21.60 22.20 0 0 0.00%
Nippon Gas Co. Ltd. 14.60 14.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.45 6.60 2 2 -3.68%
Nippon Sanso Holdings Corp. 27.26 27.90 397 4 -3.41%
Nippon Sheet Glass Co. Ltd. 2.70 2.80 190 1 +1.45%
Nippon Steel Corp. 19.62 20.025 238 4 -1.09%
Nippon Tel. and Tel. Corp. 0.9247 0.9445 119 442 36 -1.26%
Nippon Yusen K.K. (NYK Line) 28.49 29.075 111 4 +0.44%
NISOURCE Inc. 26.60 26.80 0 0 0.00%
Nissan Chemical Corp. 28.80 29.60 73 2 -5.81%
Nissan Motor Co. Ltd. 3.36 3.3935 2 681 6 -1.15%
Nisshin Seifun Group Inc. 12.10 12.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.40 24.80 0 0 0.00%
Nissui Corp. 5.35 5.50 255 2 -0.91%
Nitto Denko Corp. 73.50 74.50 15 1 +1.36%
Niu Technologies 2.12 2.15 11 125 24 -1.37%
NKT A/S 78.75 79.50 682 19 +1.61%
NMI Holdings Inc. 30.60 31.20 14 1 0.00%
NN Group N.V. 45.62 45.68 9 096 108 +0.86%
NNN REIT Inc. 39.14 39.39 424 7 +0.03%
Noah Holdings Ltd Spons ADRs 13.30 13.50 150 1 -1.53%
Nokia Corp. 3.53 3.5485 142 706 106 -2.11%
Nokia Corp. Sp.ADRs 3.54 3.58 4 090 4 -2.75%
Nokian Renkaat Oyj 8.826 8.86 1 052 5 +2.46%
Nomura Holdings Inc. 5.246 5.328 6 1 +1.19%
Nomura Holdings Inc. ADRs 5.25 5.35 100 1 0.00%
NongFu Spring Co. Ltd. 5.35 5.55 3 1 0.00%
Noodles & Co. Reg.Shares A 1.96 2.00 5 200 1 -9.26%
Noram Drilling Company A.S. 3.445 3.475 110 1 +0.72%
Noram Lithium Corp. 0.103 0.1235 12 550 8 -3.57%
Noratis AG 5.35 5.90 1 862 5 -0.88%
NorCom Information Techn.KGaA 5.98 6.66 1 020 11 -9.12%
Nord Precious Metals Mini.inc. 0.0173 0.0271 23 000 2 -5.86%
Nordea Bank Abp 11.34 11.41 13 401 312 +0.04%
Nordex AG  14.90 15.04 331 813 801 -1.64%
Nordic American Tankers Ltd. 3.81 3.974 3 130 8 -0.66%
Nordic Mining ASA 1.727 1.7618 4 737 9 +6.01%
Nordic Paper Holding AB 5.23 5.25 8 995 23 +0.38%
Nordic Semiconductor ASA 11.36 11.41 507 9 +0.35%
Nordson Corp. 250.40 254.00 3 3 +0.52%
Nordstrom Inc. 19.724 19.82 261 4 -2.12%
Norfolk Southern Corp. 212.00 214.00 242 7 -0.93%
NORMA Group SE 19.22 19.40 2 153 22 -0.41%
Norse Atlantic ASA 0.847 0.87 5 662 6 +1.95%
Norsk Hydro ASA 5.76 5.806 14 504 27 -0.86%
North Energy ASA 0.1875 0.202 250 1 +1.52%
North Peak Resources Ltd. 0.675 0.775 0 0 0.00%
Northam Platinum Holdings Ltd 7.15 7.20 852 3 +3.60%
Northern Data AG 26.65 27.00 11 531 87 +3.85%
Northern Dynasty Minls Ltd. 0.267 0.288 13 500 4 -1.82%
Northern Graphite Corp. 0.0738 0.0886 6 000 3 +8.73%
Northern Minerals Ltd. 0.0194 0.0242 0 0 0.00%
Northern Oil and Gas Inc. 36.43 36.79 8 3 -1.13%
Northern Star Resources Ltd. 8.979 9.08 1 132 5 +1.16%
Northern Trust Corp. 79.00 79.50 0 0 0.00%
Northland Power Inc. 15.26 15.36 1 195 11 +4.64%
Northrop Grumman Corp. 430.40 432.50 129 15 -1.42%
Northwest Biotherapeutics Inc. 0.436 0.462 8 900 4 -6.41%
Northwest Natural Holding Co. 34.92 35.20 6 1 +0.85%
Norwegian Air Shuttle ASA 1.2585 1.277 148 179 49 -1.18%
Norwegian Cruise Line Holdings 14.36 14.542 18 464 53 +0.42%
NOS, SGPS, S.A. 3.435 3.46 8 598 10 -1.01%
Nouveau Monde Graphite Inc. 1.874 1.948 2 245 5 -1.25%
NOV Inc. 17.23 17.405 1 336 5 -1.49%
Nova Cannabis Inc. 0.80 0.86 500 1 +1.73%
Nova Lifestyle Inc. 1.84 1.97 0 0 0.00%
Nova Ltd. 185.00 186.00 3 1 0.00%
Nova Minerals Ltd. 0.1405 0.161 10 000 1 +5.67%
Novabay Pharmaceuticals Inc. 0.093 0.0985 3 000 1 +20.78%
Novacyt 0.734 0.739 0 0 0.00%
Novagold Resources Inc. 2.828 2.952 1 675 2 +0.71%
Novanta Inc. 154.00 155.00 21 2 +0.65%
Novartis AG (Sp.ADRs) 94.80 95.00 379 15 -0.42%
Novavax Inc.  11.822 11.876 368 919 789 -4.64%
Novem Group S.A. 5.60 5.72 1 500 4 -3.11%
Novo Resources Corp. 0.0888 0.10 2 000 1 +0.22%
Novo-Nordisk AS 123.40 123.90 53 904 818 +0.99%
Novo-Nordisk AS ADRs 123.50 124.00 6 672 87 +0.81%
Novocure Ltd. 19.27 19.43 1 799 15 +2.26%
Novonesis A/S 56.94 57.28 2 723 32 +1.42%
Novonix Ltd. 0.514 0.5445 7 418 8 +7.31%
NRG Energy Inc. 77.24 78.02 1 819 27 +1.42%
NRW Holdings Ltd. 1.66 1.69 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.66 19.80 0 0 0.00%
NSK Ltd. 4.76 4.88 0 0 0.00%
NTAW Holdings Ltd. 0.312 0.324 0 0 0.00%
NTN Corp. 1.82 1.90 0 0 0.00%
NTT Data Corp. 13.10 13.20 0 0 0.00%
Nu Holdings Ltd. 11.066 11.162 81 986 121 +2.90%
Nu Skin Enterprises Inc. 12.40 12.60 0 0 0.00%
Nucana PLC Sp.ADRs 3.42 3.52 0 0 0.00%
Nucor Corp. 161.30 162.62 120 7 +1.35%
Nufarm Ltd. 3.14 3.22 600 1 -0.63%
NuGen Medical Devices Inc. 0.0688 0.0764 217 999 21 -4.96%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0447 0.0535 0 0 0.00%
NURAN Wireless Inc. 0.0824 0.09 33 000 3 +8.43%
NurExone Biologic Inc. 0.32 0.378 57 634 23 -2.81%
Nutanix Inc. CL A 63.16 63.66 796 20 +2.57%
Nutrien Ltd 52.44 52.96 1 963 14 -0.56%
Nuvei Corp. 29.20 30.20 95 1 -1.34%
Nuvista Energy Ltd. 8.70 8.75 0 0 0.00%
Nuwellis Inc. 0.197 0.2175 0 0 0.00%
NVE Corp. 71.00 72.00 1 1 0.00%
Nvidia Corp.  869.30 869.90 62 752 2 656 +2.97%
NVR Inc. 7 050.00 7 350.00 2 2 0.00%
NXP Semiconductors NV 250.00 251.00 379 20 +0.40%
Nynomic AG 29.30 29.70 699 9 -1.01%
NÜRNBERGER Beteiligungs-AG 62.50 64.00 674 22 -3.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)