All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 143.00 | 143.45 | 53 | 5 | +0.28% |
M&G Prudential PLC | 2.446 | 2.45 | 2 849 | 7 | +0.49% |
M/I Homes Inc. | 121.20 | 121.65 | 20 | 1 | +2.63% |
M1 Kliniken AG | 16.25 | 16.40 | 1 952 | 23 | -0.30% |
M3 Inc. | 9.95 | 10.20 | 104 | 2 | -0.50% |
M6 Métropole Télévision S.A. | 13.22 | 13.26 | 519 | 4 | -0.15% |
Macerich Co., The | 15.215 | 15.32 | 10 | 1 | +0.20% |
MACOM Technology Sol.Hldg.Inc. |
95.00 | 95.50 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 115.12 | 116.16 | 8 | 1 | +0.10% |
MacroGenics Inc. | 4.036 | 4.068 | 7 340 | 7 | -1.46% |
Macy's Inc. | 17.968 | 18.03 | 308 | 3 | +0.39% |
Madison Square Garden Sports | 172.00 | 173.00 | 1 | 1 | 0.00% |
Madrigal Pharmaceuticals Inc. | 197.70 | 199.10 | 220 | 4 | +3.72% |
Mag Silver Corp. | 11.54 | 11.67 | 10 161 | 36 | -2.86% |
Magellan Financial Group Ltd. | 5.20 | 5.25 | 0 | 0 | 0.00% |
Magna International Inc. | 43.76 | 43.90 | 285 | 6 | +0.11% |
Magna Mining Inc. | 0.54 | 0.56 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.58 | 4.60 | 23 | 2 | -1.29% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.232 | 8.28 | 652 | 2 | -0.46% |
Magnora ASA | 2.565 | 2.585 | 100 | 1 | -0.19% |
Maiden Holdings Ltd. | 1.99 | 2.06 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 45.475 | 45.58 | 4 245 | 61 | -1.35% |
Mainz Biomed N.V. | 0.581 | 0.605 | 18 265 | 25 | +4.86% |
Maisons du Monde S.A. | 4.94 | 4.945 | 13 | 1 | -3.46% |
Majestic Gold Corp. | 0.042 | 0.0495 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 71.50 | 72.22 | 225 | 5 | -1.37% |
Makita Corp. | 27.42 | 27.76 | 40 | 2 | -0.07% |
Malibu Boats Inc. | 32.48 | 32.64 | 150 | 2 | -0.72% |
Man Group Ltd. | 3.02 | 3.04 | 42 | 2 | 0.00% |
Manchester United PLC Cl.A | 15.035 | 15.125 | 167 | 3 | +0.94% |
Mandalay Resources Corp. | 1.49 | 1.56 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.474 | 4.499 | 11 470 | 7 | +1.34% |
Mandrake Resources Ltd. | 0.017 | 0.0265 | 10 000 | 1 | +4.55% |
Manganese X Energy Corp. | 0.0522 | 0.0582 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 202.00 | 204.00 | 0 | 0 | 0.00% |
Manitou B.F. S.A. | 27.65 | 27.75 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 11.70 | 11.80 | 208 | 1 | -1.67% |
MannKind Corp. | 4.106 | 4.182 | 1 000 | 1 | +1.85% |
ManpowerGroup Inc. | 71.50 | 72.00 | 1 | 1 | 0.00% |
Manulife Financial Corp. | 24.01 | 24.15 | 1 217 | 5 | +0.58% |
Manz AG | 7.90 | 7.96 | 11 919 | 43 | -0.25% |
Mapfre S.A. | 2.328 | 2.336 | 30 324 | 7 | +0.95% |
Maple Leaf Foods Inc. | 16.30 | 16.40 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.026 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 16.626 | 16.718 | 35 089 | 163 | +1.67% |
Marathon Oil Corp. | 23.945 | 24.025 | 17 | 3 | -2.26% |
Marathon Petroleum Corp. | 157.72 | 157.98 | 134 | 6 | -1.35% |
Maravai LifeSciences Hldgs Inc Cl.A | 10.10 | 10.20 | 20 | 1 | +1.01% |
Marie Brizard Wine&Spirits SA | 3.14 | 3.17 | 624 | 2 | +1.29% |
Marimaca Copper Corp. | 2.56 | 2.60 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.44 | 2.51 | 436 | 2 | -4.02% |
MarineMax Inc. | 25.98 | 26.22 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.26 | 1.30 | 5 890 | 3 | -1.61% |
Markel Group Inc. | 1 515.00 | 1 520.00 | 28 | 7 | -0.13% |
MarketAxess Holdings Inc. | 193.55 | 194.60 | 11 | 5 | +3.79% |
Marks & Spencer Group PLC | 3.216 | 3.256 | 2 000 | 1 | -0.68% |
Marqeta Inc. Cl.A | 5.35 | 5.40 | 0 | 0 | 0.00% |
Marriott International Inc. | 217.65 | 218.20 | 90 | 14 | +0.11% |
Marriott Vacat.Worldwide Corp. | 91.50 | 93.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 189.65 | 190.25 | 4 | 3 | +0.24% |
Marston's PLC | 0.4015 | 0.4075 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 562.40 | 563.20 | 3 | 3 | +1.00% |
Marubeni Corp. | 17.908 | 18.096 | 1 705 | 16 | +0.15% |
Marui Group Co. Ltd. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.003 | 0.0085 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 63.07 | 63.18 | 2 927 | 31 | +0.33% |
Masch. Berth. Hermle AG VZ | 225.00 | 229.00 | 350 | 32 | 0.00% |
Masco Corp. | 66.36 | 66.62 | 0 | 0 | 0.00% |
Masimo Corp. | 105.25 | 105.85 | 156 | 3 | +1.46% |
Mason Resources Inc. | 0.0756 | 0.087 | 39 617 | 4 | +2.20% |
Masonite International Corp. | ./. | ./. | 0 | 0 | 0.00% |
MasTec Inc. | 99.50 | 100.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.60 | 15.80 | 0 | 0 | 0.00% |
MasterCard Inc. | 421.20 | 421.80 | 825 | 57 | +0.36% |
Masterflex AG | 10.25 | 10.30 | 486 | 6 | +0.98% |
Matador Mining Ltd. | 0.0475 | 0.055 | 0 | 0 | 0.00% |
Matador Resources Co. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Match Group Inc. | 29.405 | 29.435 | 1 190 | 13 | -0.49% |
Materialise N.V. | 4.80 | 4.84 | 3 388 | 8 | +0.83% |
MATERNUS-Kliniken AG | 1.62 | 1.70 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1519 | 0.1622 | 5 150 | 2 | +3.04% |
Matsa Resources Ltd. | 0.0164 | 0.0204 | 0 | 0 | 0.00% |
Matson Inc. | 106.00 | 107.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.62 | 4.74 | 0 | 0 | 0.00% |
Mattel Inc. | 17.365 | 17.475 | 22 | 2 | +0.48% |
Matthews International Corp. Class A | 26.94 | 27.20 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.565 | 0.59 | 32 927 | 8 | -2.59% |
MAX Automation SE | 6.12 | 6.18 | 100 | 1 | -0.32% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.22 | 4.28 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.481 | 2.532 | 21 366 | 39 | -25.43% |
Maximus Inc. | 80.00 | 80.50 | 1 | 1 | 0.00% |
MaxLinear Inc. | 17.445 | 17.55 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 114.80 | 115.60 | 71 | 6 | -2.04% |
Mayville Engineering Co. Inc. | 14.80 | 14.90 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.608 | 9.808 | 37 | 4 | +0.14% |
MBB SE | 108.20 | 108.60 | 819 | 28 | +2.26% |
MBIA Inc. | 5.60 | 5.65 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 100.00 | 102.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 68.72 | 68.92 | 161 | 9 | +0.41% |
McDonald s Hldg Co.(Jap.) Ltd. | 38.80 | 39.80 | 0 | 0 | 0.00% |
McDonalds Corp. | 251.15 | 251.35 | 4 088 | 162 | +0.40% |
McEwen Mining Inc. | 9.70 | 9.75 | 900 | 2 | 0.00% |
MCF Energy Ltd. | 0.1202 | 0.1238 | 22 900 | 6 | -1.75% |
McKesson Corp. | 510.60 | 512.60 | 47 | 6 | -0.16% |
McPhy Energy S.A. | 3.20 | 3.215 | 27 997 | 58 | -8.40% |
MDU Resources Group Inc. | 23.00 | 23.40 | 11 | 2 | 0.00% |
ME Group International PLC | 1.95 | 2.00 | 0 | 0 | 0.00% |
Mears Group Plc | 4.475 | 4.56 | 3 | 1 | +0.77% |
Medaro Mining Corp. | 0.204 | 0.259 | 5 811 | 5 | -1.89% |
MediaCo Holding Inc. | 1.39 | 1.43 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.26 | 2.30 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.9505 | 4.974 | 76 863 | 104 | -8.00% |
MEDICLIN AG | 2.82 | 2.98 | 202 | 2 | -2.76% |
Medicover AB | 16.86 | 16.98 | 0 | 0 | 0.00% |
Medifast Inc. | 23.47 | 23.67 | 51 | 3 | -0.16% |
Medigene AG | 1.475 | 1.535 | 7 421 | 17 | -2.96% |
Medincell S.A. | 14.16 | 14.20 | 930 | 7 | -2.10% |
Mediobanca - Bca Cred.Fin. SpA | 15.275 | 15.28 | 0 | 0 | 0.00% |
Medion AG | 11.00 | 11.20 | 120 | 2 | +1.85% |
Medios AG | 14.10 | 14.16 | 8 259 | 39 | -0.56% |
Medipharm Labs Corp. | 0.0566 | 0.0616 | 10 000 | 2 | +8.93% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0555 | 0.0695 | 0 | 0 | 0.00% |
medondo holding AG | 1.13 | 1.17 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 369.70 | 372.20 | 21 | 5 | +0.38% |
Medtronic PLC | 77.47 | 77.53 | 3 279 | 41 | -0.22% |
Mega Uranium Ltd. | 0.239 | 0.2495 | 0 | 0 | 0.00% |
Meidensha Corp. | 20.60 | 21.20 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Meitu Inc. | 0.37 | 0.402 | 0 | 0 | 0.00% |
Meituan | 14.36 | 14.508 | 4 202 | 34 | +0.93% |
Melco Intl Development Ltd. | 0.755 | 0.76 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.55 | 7.60 | 0 | 0 | 0.00% |
Melexis N.V. | 82.65 | 82.80 | 30 | 4 | -2.09% |
Meliá Hotels International | 7.79 | 7.81 | 9 | 3 | +0.52% |
Melrose Industries PLC | 7.138 | 7.214 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.004 | 0.005 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 54.50 | 54.70 | 1 283 | 10 | -0.91% |
Mercadolibre Inc. | 1 563.00 | 1 570.40 | 149 | 45 | +0.68% |
Mercedes-Benz Group AG | 69.08 | 69.09 | 208 344 | 1 658 | -0.53% |
Mercer International Inc. | 9.45 | 9.50 | 0 | 0 | 0.00% |
Mercialys | 10.99 | 11.01 | 1 | 1 | +0.09% |
Merck & Co. Inc. | 120.00 | 120.20 | 2 150 | 56 | +1.01% |
Merck KGaA | 164.40 | 164.50 | 33 733 | 520 | +3.98% |
Mercury General Corp. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.78 | 2.82 | 2 500 | 1 | +1.83% |
Meridian Mining UK Societas | 0.371 | 0.38 | 314 698 | 53 | -0.54% |
Meritage Homes Corp. | 173.00 | 174.00 | 34 | 2 | -0.59% |
MERKUR PRIVATBANK KGaA | 15.70 | 15.80 | 127 | 4 | 0.00% |
Merlin Properties SOCIMI S.A. | 10.95 | 11.01 | 1 720 | 4 | +2.70% |
Mersana Therapeutics Inc. | 2.389 | 2.414 | 100 | 1 | +0.08% |
Mersen S.A. | 39.50 | 39.60 | 362 | 4 | +2.04% |
Merus N.V. | 42.00 | 42.60 | 10 | 1 | +0.48% |
Mesa Air Group Inc. | 0.815 | 0.83 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 107.00 | 110.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.63 | 0.665 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 437.40 | 437.60 | 14 337 | 253 | +0.39% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.735 | 2.765 | 992 | 3 | -0.54% |
Metallic Minerals Corp. | 0.197 | 0.215 | 21 700 | 7 | +1.42% |
Metallurgical Corp. of China | 0.191 | 0.216 | 0 | 0 | 0.00% |
Metallus Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2705 | 0.2795 | 5 042 | 4 | +4.29% |
MetalsTech Ltd. | 0.1475 | 0.1645 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 1.305 | 1.45 | 188 321 | 153 | +1.95% |
Metcash Ltd. | 2.34 | 2.40 | 5 | 1 | +1.71% |
Methanex Corp. | 48.00 | 48.20 | 15 | 1 | -1.21% |
MetLife Inc. | 67.52 | 67.80 | 1 | 1 | +0.65% |
METRO AG | 4.965 | 4.99 | 17 926 | 56 | -0.89% |
METRO AG VZ | 5.35 | 5.45 | 1 254 | 7 | -1.83% |
Metro Inc. | 49.16 | 49.36 | 1 | 1 | +0.38% |
Metro Mining Ltd. | 0.0255 | 0.0275 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 9.22 | 9.29 | 0 | 0 | 0.00% |
Metso Oyj | 11.51 | 11.53 | 1 477 | 5 | +2.22% |
Metsä Board Oyj | 7.405 | 7.425 | 1 002 | 3 | +0.89% |
Mettler-Toledo Intl Inc. | 1 386.00 | 1 390.50 | 45 | 8 | +1.05% |
MeVis Medical Solutions AG | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.90 | 11.40 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.075 | 10.18 | 250 | 1 | -1.15% |
MFE-MediaForEurope N.V. | 4.032 | 4.038 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.73 | 1.758 | 18 715 | 16 | +6.53% |
MGIC Investment Corp. | 19.30 | 19.40 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.70 | 1.73 | 11 440 | 3 | +1.18% |
MGM Resorts International | 38.27 | 38.37 | 687 | 7 | +0.87% |
MGP Ingredients Inc. (New) | 74.00 | 74.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.833 | 0.8735 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 86.82 | 87.01 | 164 | 8 | +0.54% |
Micron Technology Inc. | 117.16 | 117.22 | 5 449 | 101 | +1.49% |
Micronics Japan Co. Ltd. | 40.20 | 41.00 | 15 | 1 | -6.54% |
MicroPort CardioFlow Medtech | 0.13 | 0.153 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.835 | 0.87 | 0 | 0 | 0.00% |
Microsoft Corp. | 386.10 | 386.25 | 29 119 | 797 | +0.38% |
MicroStrategy Inc. | 1 262.00 | 1 269.00 | 2 929 | 279 | +5.38% |
Microvast Holdings Inc. | 0.3782 | 0.3928 | 14 091 | 11 | -5.39% |
Microvision Inc. (Wash.) | 1.2214 | 1.2402 | 45 393 | 24 | -3.07% |
Mid-America Apartm. Comm. Inc. | 126.85 | 127.40 | 204 | 9 | +1.11% |
MidCap Financial Invest. Corp. | 14.598 | 14.67 | 751 | 10 | +0.80% |
Middleby Corp., The | 126.00 | 127.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.496 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 5.73 | 5.74 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.186 | 0.1965 | 9 130 | 3 | +1.57% |
MillerKnoll Inc. | 25.60 | 25.80 | 7 | 2 | -0.78% |
Minaurum Gold Inc. | 0.1785 | 0.1965 | 10 000 | 3 | -6.67% |
Mind Medicine (MindMed) Inc. | 8.145 | 8.32 | 755 | 11 | +3.00% |
MindBio Therapeutics Corp. | 0.0316 | 0.0466 | 7 600 | 2 | -18.78% |
Minebea Mitsumi Inc. | 18.00 | 18.80 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.15 | 0.161 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.246 | 0.254 | 5 918 | 1 | 0.00% |
Mineral Resources Ltd. | 46.49 | 46.96 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.30 | 2.36 | 0 | 0 | 0.00% |
Minim Inc. | 3.488 | 3.686 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.60 | 22.80 | 73 | 3 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.30 | 5.70 | 0 | 0 | 0.00% |
Mips AB | 35.46 | 35.50 | 30 | 2 | -0.11% |
MIRA Pharmaceuticals Inc. | 0.64 | 0.69 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.65 | 9.80 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.60 | 23.00 | 0 | 0 | 0.00% |
Mirvac Group | 1.2438 | 1.3236 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.50 | 11.60 | 0 | 0 | 0.00% |
Mister Spex SE | 2.83 | 2.89 | 11 332 | 19 | +2.12% |
Mitek Systems Inc. | 12.78 | 13.06 | 100 | 1 | +1.17% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.02 | 5.098 | 8 370 | 15 | -6.63% |
Mitsubishi Corp. | 20.065 | 20.35 | 980 | 15 | -0.89% |
Mitsubishi Electric Corp. | 16.48 | 16.735 | 399 | 8 | -0.93% |
Mitsubishi Estate Co. Ltd. | 16.40 | 16.70 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 7.851 | 7.95 | 6 406 | 16 | +4.19% |
Mitsubishi Logistics Corp. | 30.20 | 30.60 | 3 | 2 | -1.31% |
Mitsubishi Materials Corp. | 18.30 | 18.60 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.651 | 2.69 | 2 531 | 7 | -2.07% |
Mitsubishi UFJ Finl Grp Inc. | 9.551 | 9.628 | 1 212 | 4 | +0.94% |
Mitsubishi UFJ Finl Grp Inc. | 9.65 | 9.70 | 200 | 1 | 0.00% |
Mitsui & Co. Ltd. | 46.06 | 46.80 | 134 | 7 | -0.43% |
Mitsui Chemicals Inc. | 27.80 | 28.40 | 3 | 2 | +6.77% |
Mitsui E&S Co. Ltd. | 9.00 | 9.20 | 18 | 2 | -7.07% |
Mitsui Fudosan Co. Ltd. | 8.50 | 8.65 | 576 | 1 | -2.86% |
Mitsui Mng & Smelting Co. Ltd. | 28.60 | 29.00 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 29.94 | 30.35 | 62 | 3 | -1.48% |
Mizuho Financial Group Inc. | 18.402 | 18.608 | 5 | 1 | +1.27% |
Mizuho Financial Group Inc. ADRs | 3.72 | 3.74 | 2 000 | 1 | +0.54% |
MKS Instruments Inc. | 117.15 | 117.80 | 0 | 0 | 0.00% |
MLP SE | 5.83 | 5.84 | 27 710 | 62 | +1.21% |
MOBOTIX AG | 1.05 | 1.10 | 2 000 | 2 | -1.87% |
Model N Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.0055 | 0.015 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.62 | 0.65 | 64 | 2 | -3.15% |
Modern Plant Based Foods Inc. | 0.281 | 0.337 | 16 550 | 17 | +34.45% |
Modern Times Group MTG AB | 8.355 | 8.365 | 1 070 | 3 | +2.58% |
Moderna Inc. | 115.60 | 115.88 | 2 895 | 69 | -2.45% |
Modine Manufacturing Co. | 98.34 | 98.92 | 445 | 9 | +1.19% |
Moelis & Co. | 51.50 | 52.00 | 3 | 2 | 0.00% |
Mogo Inc. | 1.54 | 1.57 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 115.00 | 116.00 | 4 | 1 | +1.75% |
Molecular Partners AG ADS | 3.34 | 3.62 | 318 | 1 | +2.33% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 323.80 | 325.30 | 7 | 4 | +0.46% |
Molson Coors Beverage Co. | 52.84 | 53.00 | 23 | 4 | -1.38% |
Monadelphous Group Ltd. | 8.15 | 8.35 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 63.54 | 63.64 | 48 | 5 | +0.16% |
Monday.com Ltd. | 200.40 | 201.60 | 904 | 34 | +20.01% |
Mondelez International Inc. Class A | 66.18 | 66.31 | 1 644 | 27 | -0.56% |
Mondi PLC | 18.52 | 18.80 | 548 | 3 | +1.29% |
Monex Group Inc. | 4.60 | 4.72 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.71 | 2.77 | 0 | 0 | 0.00% |
MongoDB Inc. | 335.35 | 336.35 | 73 | 8 | +1.46% |
Mongolian Mining Corp. | 1.05 | 1.13 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 661.60 | 665.80 | 45 | 11 | +0.42% |
Monopar Therapeutics Inc. | 0.59 | 0.625 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 50.17 | 50.22 | 1 038 | 17 | -0.24% |
Montrose Environmental Grp Inc | 44.20 | 44.40 | 25 | 1 | +0.46% |
Monument Mining Ltd. | 0.105 | 0.109 | 1 000 | 2 | -0.90% |
Moody's Corp. | 376.50 | 378.60 | 21 | 5 | +1.48% |
Moog Inc. Registered Shares Class A | 156.40 | 157.50 | 10 | 3 | -0.52% |
Moovly Media Inc. | 0.0135 | 0.0195 | 1 425 | 2 | -12.90% |
Morella Corporation Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Morgan Stanley | 92.85 | 92.98 | 438 | 12 | +1.09% |
Morningstar Inc. | 276.00 | 278.00 | 11 | 2 | 0.00% |
MorphoSys AG | 67.75 | 67.80 | 3 449 | 64 | -0.29% |
Mosaic Co., The | 27.425 | 27.48 | 209 | 7 | -0.77% |
MOTA-ENGIL SGPS S.A. | 4.076 | 4.09 | 1 267 | 14 | -0.64% |
Motorola Solutions Inc. | 335.70 | 336.60 | 13 | 5 | +0.24% |
Mount Gibson Iron Ltd. | 0.264 | 0.276 | 4 099 | 2 | +3.76% |
Mountain Alliance AG | 2.42 | 2.56 | 1 | 1 | +5.79% |
Mountain Valley MD Hold. Inc. | 0.0288 | 0.0398 | 0 | 0 | 0.00% |
Movado Group Inc. | 24.80 | 25.00 | 0 | 0 | 0.00% |
Mowi ASA | 16.915 | 17.065 | 10 772 | 47 | +0.53% |
MP Materials Corp. | 16.62 | 16.70 | 3 357 | 22 | -2.29% |
MPC Container Ships ASA | 1.687 | 1.712 | 74 220 | 27 | +1.88% |
MPC Münchmeyer Peters.Cap. |
3.78 | 3.82 | 9 157 | 16 | +4.40% |
MPH Health Care AG | 25.20 | 25.40 | 2 790 | 29 | 0.00% |
Mr. Cooper Group Inc. | 76.94 | 77.34 | 200 | 1 | +1.50% |
MRC Global Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
MS Industrie AG | 1.61 | 1.63 | 1 000 | 1 | -1.23% |
MS&AD Insurance Grp Hldgs Inc. | 16.20 | 16.60 | 186 | 3 | -2.99% |
MSA Safety Inc. | 175.00 | 176.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 85.90 | 86.86 | 2 | 1 | +0.62% |
MSCI Inc. Shares A | 450.10 | 452.00 | 432 | 59 | -0.20% |
MSP Recovery Inc. Cl.A | 0.70 | 0.735 | 2 472 | 2 | +1.35% |
MTN Group Ltd. | 4.26 | 4.40 | 1 002 | 2 | +4.67% |
MTR Corporation Ltd. | 3.34 | 3.44 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 236.00 | 236.10 | 4 512 | 87 | +0.77% |
MTY Food Group Inc. | 30.55 | 30.90 | 95 | 2 | -0.49% |
Mueller Industries Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.70 | 17.80 | 1 | 1 | -0.56% |
MultiChoice Group Ltd. | 5.80 | 5.90 | 13 | 1 | -0.85% |
Multitude SE | 5.42 | 5.52 | 18 935 | 51 | -2.17% |
Munters Group AB | 19.97 | 20.02 | 555 | 31 | +2.46% |
Murata Manufacturing Co. Ltd. | 16.55 | 16.76 | 3 | 1 | +1.00% |
Murphy Oil Corp. | 39.60 | 39.80 | 248 | 1 | -2.45% |
Murphy USA Inc. | 400.00 | 402.00 | 31 | 2 | -1.01% |
Musashi Seimitsu Indust.Co. |
9.95 | 10.20 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.662 | 0.742 | 350 | 1 | -3.24% |
Mutares SE & Co. KGaA | 42.35 | 42.45 | 5 849 | 71 | -0.82% |
mVISE AG | 0.63 | 0.675 | 30 | 1 | -4.51% |
MVV Energie AG | 30.40 | 30.60 | 422 | 7 | -0.65% |
mwb fairtrade Wphdlsbank AG | 3.69 | 3.89 | 0 | 0 | 0.00% |
Mycronic AB | 34.46 | 34.56 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 57.00 | 57.50 | 591 | 10 | 0.00% |
Müller - Die lila Logistik SE | 6.35 | 6.40 | 2 | 1 | +1.59% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 18.70 | 19.00 | 1 757 | 11 | -2.09% |
Münchener Rückvers. |
443.90 | 444.10 | 7 444 | 310 | -0.49% |
Myomo Inc. | 3.305 | 3.395 | 500 | 1 | -2.40% |
MYR Group Inc. (Del.) | 142.00 | 143.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 4.44 | 4.58 | 1 300 | 5 | -2.21% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:26:41
Last Update:
15/05/2024 @ 16:26:41