All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.605 13.665 2 836 16 -4.51%
k2 Gold Corporation 0.077 0.099 0 0 0.00%
K9 Gold Corp. 0.113 0.137 0 0 0.00%
K92 Mining Inc. 5.28 5.338 0 0 0.00%
Kajima Corp. 15.60 16.00 0 0 0.00%
Kala Bio Inc. 6.24 6.455 0 0 0.00%
Kalamazoo Resources Ltd. 0.0662 0.075 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.40 11.70 0 0 0.00%
Kamux Oyj 5.76 5.84 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0195 0.0385 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.88 0.935 0 0 0.00%
Kansai El. Power Co. Inc., The 13.805 14.18 0 0 0.00%
Kanzhun Ltd. ADS 19.60 19.90 0 0 0.00%
Kao Corp. 39.84 41.09 0 0 0.00%
KAP AG 10.90 11.50 0 0 0.00%
Kapsch TrafficCom AG 8.74 8.82 0 0 0.00%
Karat Packaging Inc. 25.60 25.80 0 0 0.00%
Karoon Energy Ltd. 1.15 1.17 0 0 0.00%
Karora Resources Inc. 3.588 3.658 0 0 0.00%
Kartoon Studios Inc. 0.96 1.00 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9718 1.042 0 0 0.00%
Kaspi.kz JSC 109.00 113.00 0 0 0.00%
KATEK SE 14.80 15.00 0 0 0.00%
Katipult Technology Corp. 0.006 0.0345 0 0 0.00%
Kawasaki Heavy Industries Ltd. 33.22 33.74 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 13.404 13.678 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 53.00 54.00 0 0 0.00%
KB Home 65.00 65.50 0 0 0.00%
KBC Groep N.V. 69.08 69.16 0 0 0.00%
KBR Inc. 60.50 61.50 0 0 0.00%
KDDI Corp. 25.56 25.80 22 1 -1.68%
KE Holdings Inc. Sp.ADS 1 CL.A 16.40 16.50 0 0 0.00%
Keisei Electric Railway Co.Ltd 34.00 34.60 0 0 0.00%
Kellanova Co. 57.56 58.12 0 0 0.00%
Kelt Exploration Ltd. 3.76 3.96 0 0 0.00%
Kemira Oy 22.08 22.24 0 0 0.00%
Kempower OYJ 22.32 22.44 0 0 0.00%
Kendrion N.V. 12.92 13.16 0 0 0.00%
Kennedy-Wilson Holdings Inc. 9.85 10.00 0 0 0.00%
Kenorland Minerals Ltd. 0.565 0.57 0 0 0.00%
Kenvue Inc. 18.828 19.206 0 0 0.00%
Keppel Ltd. 4.531 4.583 0 0 0.00%
Kering S.A. 340.05 340.95 7 2 +0.06%
Kerry Group PLC 79.90 80.00 0 0 0.00%
Kesko Oyj Cl. B 16.695 16.77 0 0 0.00%
Keurig Dr Pepper Inc. 31.43 31.74 150 1 -0.49%
Keycorp 13.834 14.094 0 0 0.00%
Keyence Corp. 415.00 419.30 0 0 0.00%
Keyera Corp. 24.23 24.83 0 0 0.00%
Keymed Biosciences Inc. 4.56 4.78 0 0 0.00%
Keysight Technologies Inc. 139.08 140.92 0 0 0.00%
Kezar Life Sciences Inc. 0.715 0.745 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.59 1.70 0 0 0.00%
KID ASA 12.92 13.00 0 0 0.00%
Kikkoman Corp. 10.60 10.80 0 0 0.00%
Kilroy Realty Corp. 32.40 32.80 0 0 0.00%
Kimbell Royalty Partners L.P. 14.464 15.128 0 0 0.00%
Kimberly-Clark Corp. 124.60 125.22 0 0 0.00%
Kimco Realty Corp. 17.70 17.80 0 0 0.00%
Kinaxis Inc. 102.00 103.00 0 0 0.00%
Kinder Morgan Inc. 17.906 17.954 1 105 5 +0.41%
Kinepolis Group S.A. 39.60 39.90 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.94 0.985 0 0 0.00%
Kingdee International Software 1.07 1.10 0 0 0.00%
Kingfisher Metals Corp. 0.0958 0.1208 0 0 0.00%
Kingfisher PLC 3.13 3.182 0 0 0.00%
Kingsgate Consolidated Ltd. 1.082 1.114 0 0 0.00%
Kingsman Minerals Ltd. 0.0485 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.02 3.24 0 0 0.00%
Kingsoft Corp. Ltd. 3.10 3.24 0 0 0.00%
Kingspan Group PLC 89.35 90.50 0 0 0.00%
Kingston Resources Ltd. 0.039 0.0525 0 0 0.00%
Kinnevik AB 10.685 10.79 0 0 0.00%
Kinross Gold Corp. 7.154 7.208 3 195 6 -0.06%
Kinsale Capital Group Inc. 347.90 351.30 0 0 0.00%
Kintara Therapeutics Inc. 0.1142 0.126 0 0 0.00%
KION GROUP AG 45.70 45.98 16 2 -0.33%
Kiora Pharmaceuticals Inc. 0.4435 0.4805 0 0 0.00%
Kiplin Metals Inc. 0.045 0.0488 0 0 0.00%
Kirby Corp. 105.00 106.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.10 13.20 350 1 -2.96%
Kirkland's Inc. 1.70 1.81 0 0 0.00%
KKR & Co. Corp. 94.42 94.98 0 0 0.00%
KKR Real Est.Finance Trust Inc 8.90 9.10 0 0 0.00%
KLA Corp. 673.10 677.80 7 2 +0.09%
Klassik Radio AG 4.30 4.70 0 0 0.00%
Klépierre S.A. 25.34 25.44 0 0 0.00%
Klondike Gold Corp. 0.0575 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0225 0.0295 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.40 5.60 0 0 0.00%
Klöckner & Co SE 6.32 6.35 1 400 5 -0.78%
Knaus Tabbert AG 46.65 47.05 120 3 -0.21%
Knight Therapeutics Inc. 4.10 4.22 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.80 46.60 0 0 0.00%
Knorr-Bremse AG 73.40 73.90 0 0 0.00%
Knowles Corp. 16.10 16.20 0 0 0.00%
Kobe Steel Ltd. 11.188 11.476 0 0 0.00%
Kodiak Copper Corp. 0.303 0.326 0 0 0.00%
Kodiak Gas Services LLC 25.80 26.40 0 0 0.00%
Kodiak Sciences Inc. 3.496 3.60 0 0 0.00%
Koenig & Bauer AG 12.02 12.28 0 0 0.00%
Kogan.Com Ltd 2.92 2.98 0 0 0.00%
Kohl's Corp. 24.57 24.875 0 0 0.00%
Kojamo Oyj 10.57 10.60 0 0 0.00%
Kolibri Global Energy Inc. 2.76 2.90 0 0 0.00%
Komatsu Ltd. 27.40 27.70 5 1 +0.04%
Komo Plant Based Foods Inc. 0.008 0.0195 0 0 0.00%
Kon. KPN N.V. 3.437 3.462 0 0 0.00%
Konami Group Corp. 64.00 64.50 0 0 0.00%
KONE Corp. Cl B 49.32 49.58 24 1 -0.24%
Konecranes Oyj 54.20 54.50 0 0 0.00%
Kongsberg Gruppen AS 71.50 71.55 0 0 0.00%
Konica Minolta Inc. 2.877 2.941 0 0 0.00%
Koninklijke BAM Groep N.V. 3.666 3.694 0 0 0.00%
Koninklijke Heijmans N.V. 17.84 17.94 0 0 0.00%
Koninklijke Philips N.V. 24.98 25.01 170 4 0.00%
Koninklijke Vopak N.V. 37.28 37.42 27 1 +0.21%
Kontoor Brands Inc. 63.54 64.48 0 0 0.00%
Kontrol Technologies Corp. 0.169 0.189 0 0 0.00%
Kontron AG 19.42 19.57 505 9 +0.46%
Kootenay Silver Inc. 0.785 0.825 0 0 0.00%
Kopin Corp. 0.7555 0.778 0 0 0.00%
Kore Mining Ltd. 0.0285 0.0345 0 0 0.00%
Kore Potash PLC 0.0065 0.0085 0 0 0.00%
Korea Electric Power Corp. 6.55 6.85 0 0 0.00%
Kornit Digital Ltd. 14.10 14.60 0 0 0.00%
Kosmos Energy Ltd 5.568 5.706 0 0 0.00%
KPS AG 1.125 1.225 0 0 0.00%
Kraft Heinz Co. 33.405 33.525 70 2 +0.27%
Kraken Robotics Inc. 0.688 0.708 0 0 0.00%
Kratos Defense & Security Sol. 18.36 18.595 0 0 0.00%
Krispy Kreme Inc. 11.00 11.10 0 0 0.00%
Kroger Co., The 50.85 51.35 0 0 0.00%
KRONES AG 128.40 128.80 85 4 +0.16%
Kronos Worldwide Inc. 11.54 11.65 0 0 0.00%
Krystal Biotech Inc. 146.45 148.40 0 0 0.00%
KSB SE & Co. KGaA 610.00 614.00 0 0 0.00%
KSB SE & Co. KGaA 660.00 670.00 0 0 0.00%
KSH Holdings Ltd. 0.163 0.176 0 0 0.00%
KST Beteiligungs AG 0.975 1.06 0 0 0.00%
KT Corp. ADRs 12.30 12.50 0 0 0.00%
Kuaishou Technology 6.693 6.913 0 0 0.00%
Kubota Corp. 14.17 14.39 0 0 0.00%
Kulicke & Soffa Inds Inc. 44.32 44.82 0 0 0.00%
Kumba Iron Ore Ltd. 27.00 27.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.955 0.995 0 0 0.00%
Kura Oncology Inc. 19.14 19.52 0 0 0.00%
Kuraray Co. Ltd. 11.10 11.30 0 0 0.00%
Kurita Water Industries Ltd. 38.88 39.58 153 3 -1.01%
Kutcho Copper Corp. 0.1095 0.1525 0 0 0.00%
Kuya Silver Corp. 0.261 0.285 0 0 0.00%
KWESST Micro Systems Inc. 0.675 0.705 0 0 0.00%
KWS SAAT SE & Co. KGaA 58.50 58.80 0 0 0.00%
Kyndryl Holdings Inc. 25.34 25.97 0 0 0.00%
Kyocera Corp. 10.92 11.035 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.40 15.80 0 0 0.00%
Kyushu Railway Company 19.30 19.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)