All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.096 1.163 11 535 12 -0.27%
I-MAB 1.71 1.75 0 0 0.00%
i3 Energy PLC 0.1236 0.1298 10 000 2 -0.93%
I3 Verticals Inc. Cl. A 18.30 18.60 0 0 0.00%
IAC Inc. 52.80 53.36 0 0 0.00%
Iamgold Corp. 4.064 4.119 15 096 23 -0.68%
Iberdrola S.A. 12.20 12.205 9 689 44 -0.16%
Ibotta Inc. 96.08 98.50 0 0 0.00%
IBU-tec advanced materials AG 12.85 13.20 315 9 -2.94%
Icade S.A. 27.40 27.44 100 10 +0.66%
Ichor Holdings Ltd 34.20 34.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.60 24.80 3 1 +1.61%
IClick Interactive Asia Group ADRs 1.12 1.16 0 0 0.00%
Icon PLC 289.60 293.10 1 1 +0.51%
ICU Medical Inc. 96.50 97.50 0 0 0.00%
Ideal Power Inc. 6.75 6.90 0 0 0.00%
Ideaya Biosciences Inc. 38.20 39.00 2 1 +0.52%
Idemitsu Kosan Co. Ltd. 6.00 6.15 0 0 0.00%
Identive Group Inc. 3.925 3.975 19 1 -1.54%
IDEX Corp. 205.90 208.90 31 2 +0.63%
IDEXX Laboratories Inc. 480.60 484.50 29 6 +0.29%
IDT Corp. 36.24 36.76 0 0 0.00%
IES Holdings Inc. 152.00 153.00 17 4 -0.65%
IG Group Holdings PLC 9.16 9.285 323 1 +1.36%
IGC Pharma Inc. 0.50 0.52 0 0 0.00%
IGG Inc. 0.36 0.438 0 0 0.00%
IGO Ltd. 4.5655 4.60 1 098 2 -1.93%
IHI Corp. 23.80 24.40 0 0 0.00%
IHS Holding Ltd 3.04 3.12 0 0 0.00%
Illimity Bank S.p.A. 5.34 5.37 0 0 0.00%
Illinois Tool Works Inc. 231.10 231.20 1 626 41 +0.35%
Illumin Holdings Inc. 1.07 1.09 0 0 0.00%
Illumina Inc. 107.30 107.82 210 7 +0.09%
Iluka Resources Ltd. 4.746 4.84 0 0 0.00%
Image Resources N.L. 0.0505 0.0525 35 000 5 -0.97%
Imagine Lithium Inc. 0.0165 0.031 0 0 0.00%
Imax Corp. 16.30 16.40 0 0 0.00%
IMCD N.V. 144.80 145.00 1 1 +0.28%
IMERYS S.A. 35.64 35.70 814 16 -1.06%
iMetal Resources Inc. 0.252 0.29 0 0 0.00%
IMI PLC 22.00 22.20 0 0 0.00%
Immatics N.V. 10.68 10.89 1 701 8 +1.68%
Immersion Corp. 8.15 8.25 140 3 +1.23%
Immofinanz AG 23.65 23.70 368 3 -0.63%
Immunic Inc. 1.171 1.211 92 2 -1.43%
ImmunityBio Inc. 7.542 7.666 3 183 9 -1.26%
Immunocore Holdings PLC ADS 51.00 52.50 1 1 +1.94%
Immuron Ltd. 0.055 0.0575 0 0 0.00%
Immuron Ltd. ADR 2.02 2.22 0 0 0.00%
Immutep Ltd. 0.266 0.29 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.86 3.00 0 0 0.00%
Impact Analytics Inc. 0.496 0.575 0 0 0.00%
IMPACT Silver Corp. 0.1725 0.1795 38 335 8 +3.45%
Impala Platinum Holdings Ltd. 5.00 5.04 29 559 35 -1.95%
Imperial Brands PLC 23.09 23.11 81 913 156 +5.24%
Imperial Oil Ltd. 63.58 64.20 28 2 -0.28%
Impinj Inc. 154.40 155.90 36 3 +0.45%
Implantica AG 2.305 2.36 0 0 0.00%
Impro Precision Ind. Ltd. 0.25 0.264 0 0 0.00%
In8Bio Inc. 0.945 0.975 0 0 0.00%
Inari Medical Inc. 41.20 42.80 15 1 +1.42%
Incap Oyj 11.87 11.91 0 0 0.00%
Incitec Pivot Ltd. 1.6785 1.773 0 0 0.00%
InCity Immobilien AG 0.99 1.06 21 2 -2.94%
Incyte Corp. 52.56 52.80 27 4 +0.11%
Ind.& Comm.Bk of China, The 0.522 0.5292 3 311 7 0.00%
indie Semiconductor Inc. 5.478 5.61 0 0 0.00%
Indigo Exploration Inc. 0.0202 0.0284 0 0 0.00%
Indivior PLC 16.30 16.50 0 0 0.00%
Indofood AGRI Resources Ltd. 0.195 0.214 0 0 0.00%
Indra Sistemas S.A. 20.10 20.14 879 6 +0.10%
INDUS Holding AG 28.50 28.65 12 275 83 +3.24%
Industria de Diseño Textil SA 43.53 43.54 1 276 11 -0.30%
Industrial Logistics PPTYS TR 3.93 4.008 0 0 0.00%
Industrie De Nora S.p.A. 13.75 13.83 730 1 -1.51%
Industrivärden AB 31.32 31.34 9 4 +0.32%
Indutrade AB 23.38 23.48 2 1 +1.20%
infas Holding AG 3.32 3.40 31 3 -1.19%
Infineon Technologies AG  37.23 37.24 47 322 357 -0.12%
Infinera Corp. 4.86 4.92 0 0 0.00%
Infinitii Ai Inc. 0.0275 0.0335 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0332 0.0378 15 500 2 -8.51%
InflaRX N.V. 1.302 1.339 6 050 8 -1.14%
Informatica Inc. 27.035 27.715 0 0 0.00%
Information Svcs Group Inc. 2.88 2.90 0 0 0.00%
Infosys Technologies Ltd. ADR 15.65 15.80 253 7 -0.32%
Infrastrutt. Wireless Italiane 10.24 10.25 0 0 0.00%
ING Groep N.V. 16.33 16.338 31 028 108 -0.73%
ING Groep N.V. ADRs 16.30 16.40 12 2 -1.21%
Ingersoll-Rand Inc. 84.08 84.90 23 2 +0.40%
Ingevity Corp. 50.40 51.35 0 0 0.00%
Inghams Group Ltd. 2.34 2.40 0 0 0.00%
Ingredion Inc. 108.75 109.35 2 2 +0.18%
Inhibrx Inc. 30.80 32.20 0 0 0.00%
Inin Group AS 0.285 0.292 0 0 0.00%
init innov.in traffic syst.SE 39.30 39.40 1 102 18 +1.02%
InMed Pharmaceuticals Inc. 0.2425 0.252 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.03 6.05 316 2 +1.78%
InMode Ltd. 17.105 17.225 134 4 -0.38%
INmuneBio Inc. 9.50 9.90 0 0 0.00%
Innate Pharma S.A. 2.295 2.33 0 0 0.00%
Innergex Renewable Energy Inc. 5.666 5.75 0 0 0.00%
InnoCan Pharma Corp. 0.1975 0.204 158 063 47 +0.51%
Innocare Pharma Ltd. 0.555 0.62 0 0 0.00%
Innodata Inc. 10.01 10.21 0 0 0.00%
InnoTec TSS AG 7.85 8.00 1 150 10 +2.61%
Innovate Corp. 0.72 0.75 0 0 0.00%
Innovative Indl Properties 101.40 102.90 42 6 +1.08%
Innovent Biologics Inc. 4.64 4.72 0 0 0.00%
Innoviva Inc. 14.70 15.00 50 1 -1.34%
Inogen Inc. 8.15 8.35 0 0 0.00%
Inotiv Inc. 1.99 2.04 0 0 0.00%
Inovio Pharmaceuticals Inc. 10.34 10.74 20 2 -2.08%
Inpex Corp. 13.965 14.395 0 0 0.00%
InPlay Oil Corp. 1.52 1.59 0 0 0.00%
InPost S.A. 16.53 16.55 1 540 55 +6.13%
Insight Enterprises Inc. 187.55 191.30 17 2 +0.92%
Insmed Inc. 23.60 24.00 465 3 +1.69%
Inspire Medical Systems Inc. 144.25 148.60 0 0 0.00%
InspireMD Inc. 1.96 2.06 0 0 0.00%
Instalco AB 3.272 3.302 0 0 0.00%
Installed Building Prod.Inc. 212.00 214.00 0 0 0.00%
Instone Real Estate Group SE 8.70 8.73 2 082 8 +2.75%
Insulet Corporation 156.65 159.00 20 2 -0.13%
Insurance Australia Group Ltd. 3.80 3.96 3 1 +4.76%
Integra Lifescience.Hldgs Corp 24.40 24.60 0 0 0.00%
Integra Resources Corp. 0.682 0.704 2 471 5 -3.99%
Intel Corp.  28.665 28.72 31 372 241 -0.07%
Intellabridge Technology Corp. 0.0705 0.0775 25 000 2 +4.03%
Intellia Therapeutics Inc. 23.92 24.38 2 802 14 +2.10%
Intellicheck Inc. 2.72 2.82 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 112.00 114.00 0 0 0.00%
Interactive Brokers Group Inc. 111.90 113.00 22 2 +0.40%
Interactive Strength Inc. 0.154 0.158 0 0 0.00%
Intercontinental Exchange Inc. 124.12 125.02 167 6 +0.74%
InterContinental Hotels Group 91.00 92.00 2 2 -0.54%
InterDigital Inc. (Pa.) 97.50 98.50 0 0 0.00%
Interface Inc. 14.70 15.10 1 1 +0.67%
Internat. Cons. Airl. Group SA 2.132 2.139 44 853 13 -0.60%
International Game Technology 18.80 19.30 2 1 +0.52%
International Graphite Ltd. 0.065 0.0795 0 0 0.00%
International Lithium Corp. 0.0115 0.0195 0 0 0.00%
International Petroleum Corp. 12.58 12.80 0 0 0.00%
International Seaways Inc. 57.42 58.46 73 2 +0.90%
Interpublic Group of Comp.Inc. 29.205 29.375 0 0 0.00%
Interra Copper Corp. 0.0976 0.1055 0 0 0.00%
INTERSHOP Communications AG 1.99 2.00 32 3 +2.58%
Intertainment AG 0.322 0.40 40 1 -11.05%
Intertek Testing Services PLC 57.50 58.05 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.7105 3.711 221 796 89 -0.84%
inTEST Corp. 9.20 9.55 0 0 0.00%
InTiCa Systems AG 3.92 4.04 3 1 -0.49%
Intl Business Machines Corp. 154.44 154.96 1 900 52 -0.05%
Intl Flavors & Fragrances Inc. 89.00 89.42 1 027 15 -0.16%
Intl Paper Co 36.39 36.74 4 1 +0.41%
Intl Tower Hill Mines Ltd.(New 0.578 0.61 0 0 0.00%
Intl. Distributions Svcs. PLC 3.262 3.298 137 3 +5.66%
Intra-Cellular Therapies Inc. 60.00 61.50 5 1 -1.64%
Intrepid Potash Inc. 23.80 24.00 0 0 0.00%
Intrum AB 2.489 2.503 0 0 0.00%
Intuit Inc. 585.20 588.00 24 6 -0.34%
Intuitive Surgical Inc. 353.40 355.10 204 26 -0.45%
Inuvo Inc. 0.2835 0.3125 866 5 -2.76%
Inventiva S.A. 3.515 3.545 0 0 0.00%
Invesco Ltd. 14.524 14.718 684 3 -0.77%
Invesco Mortgage Capital 8.486 8.612 0 0 0.00%
Investigator Resources Ltd. 0.023 0.042 0 0 0.00%
Investor AB Namn-Aktier A 23.92 23.96 215 4 -0.17%
Investor AB Namn-Aktier B 24.025 24.05 499 9 -0.21%
Invictus Energy Ltd. 0.041 0.0442 22 624 1 +1.61%
INVISIO AB 20.15 20.20 454 3 +0.75%
Invitation Homes Inc. 32.20 32.40 0 0 0.00%
Ion Beam Applications S.A. 14.14 14.24 7 1 +0.28%
Ioneer Ltd. 0.124 0.137 0 0 0.00%
Ionis Pharmaceuticals Inc. 35.20 35.47 21 2 +0.25%
IONOS Group SE 25.05 25.10 4 358 33 +0.80%
Iovance Biotherapeutics Inc. 9.956 10.10 300 3 +1.09%
IperionX Ltd. 1.232 1.274 3 954 6 -2.00%
IPG Photonics Corp. 82.46 83.28 0 0 0.00%
Ipsen S.A. 121.10 121.20 0 0 0.00%
IPSOS S.A. 64.55 64.65 2 2 -0.23%
Iqiyi Inc. Sp.ADRs 4.48 4.56 100 1 -0.45%
IQVIA Holdings Inc. 211.80 214.90 0 0 0.00%
iRhythm Technologies Inc. 91.00 93.00 1 1 +0.54%
Iridium Communications Inc. 27.88 28.03 0 0 0.00%
iRobot Corp. 11.62 11.82 1 473 13 -1.15%
Iron Mountain Inc. 74.16 74.52 217 9 -0.54%
Ironwood Pharmaceuticals Inc. 6.10 6.25 5 1 -0.81%
ISDN Holdings Ltd. 0.195 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 15.40 15.90 48 2 +7.64%
IsoEnergy Ltd. 2.725 2.785 1 000 2 -0.55%
ISS AS 17.27 17.32 158 1 +0.64%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.90 12.20 223 3 +6.19%
Italgas S.P.A. 5.325 5.345 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.05 0 0 0.00%
Iteris Inc. (New) 4.15 4.27 0 0 0.00%
ITM Power PLC  0.6535 0.662 175 606 89 +3.96%
ITOCHU Corp. 42.32 42.85 294 10 +0.36%
Itron Inc. 98.50 99.50 1 1 0.00%
ITT Inc. 126.00 127.00 1 1 -0.78%
ITV PLC 0.9245 0.9385 0 0 0.00%
Ivanhoe Mines Ltd. 13.645 13.98 780 7 +3.17%
Iveco Group N.V. 11.60 11.64 728 6 -1.15%
IVU Traffic Technologies AG 14.05 14.20 3 023 16 -0.70%
Iwatani Corp. 51.10 51.90 21 2 -1.52%
IWG PLC 2.35 2.386 0 0 0.00%
IZEA Worldwide Inc. 3.10 3.22 0 0 0.00%
Izotropic Corporation 0.0708 0.0924 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)