All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.00 37.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.88 4.98 7 088 10 -0.20%
H. Lundbeck A/S NAM.A 4.35 4.38 500 1 +4.66%
H. Lundbeck A/S NAM.B 5.085 5.12 941 3 +5.94%
H.B. Fuller Co. 74.50 75.00 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.15 480 3 -0.83%
Hafnia Ltd 7.755 7.82 2 727 12 -0.32%
Haidilao Int. Hldg Ltd. 2.36 2.44 0 0 0.00%
Haier Smart Home Co. Ltd. 1.665 1.67 27 225 21 -0.49%
Haier Smart Home Co. Ltd. 3.608 3.74 0 0 0.00%
Hain Celestial Group Inc.,The 6.708 6.756 755 3 -4.34%
Haitong Securities Co. Ltd 0.456 0.476 0 0 0.00%
HAL Trust 122.80 123.20 151 5 -0.48%
Haleon PLC 3.821 3.851 6 783 28 +0.37%
Halliburton Co. 34.085 34.57 1 904 18 -1.24%
Halma PLC 27.44 27.78 255 8 +0.80%
Halozyme Therapeutics Inc. 41.87 42.38 369 5 +3.70%
HAMBORNER REIT AG 6.60 6.64 57 552 97 +0.76%
Hamburger Hafen u. Logistik AG 16.76 16.90 1 690 35 0.00%
Hamilton Insurance Group Ltd. 14.80 15.00 1 000 2 0.00%
Hammerson PLC 0.332 0.336 0 0 0.00%
Hanesbrands Inc. 4.531 4.576 3 1 +0.63%
Hang Lung Properties Ltd. 0.93 1.00 12 477 4 -0.52%
Hang Seng Bank Ltd. 12.60 13.10 0 0 0.00%
Hannan Metals Ltd. 0.274 0.324 10 000 2 -4.11%
Hannon Armstr.Sust.Inf.Cap.Inc 29.46 29.91 239 5 +0.37%
Hannover Rück SE 225.40 226.30 15 494 359 -0.83%
Hansard Global PLC 0.58 0.615 0 0 0.00%
HanseYachts AG 2.30 2.56 1 053 3 -0.84%
Hansoh Pharmaceutical Group Co 2.12 2.16 0 0 0.00%
Hapag-Lloyd AG 165.00 166.00 5 117 204 +1.97%
Harbour Energy PLC 3.564 3.60 7 102 10 +0.78%
Hargreaves Services PLC 6.55 6.60 0 0 0.00%
Harley-Davidson Inc. 33.24 33.39 2 429 12 -0.12%
Harmonic Inc. 10.325 10.435 105 2 -1.71%
Harmony Gold Mining Co. Ltd. 8.50 8.70 23 162 26 +0.46%
Harmony Gold Mining Co. Ltd. ADR 8.45 8.75 11 318 12 +1.75%
Hartford Finl SvcsGrp Inc.,The 92.00 92.50 210 3 -1.06%
Harvard Bioscience Inc. 3.16 3.18 0 0 0.00%
Harvia OYJ 43.60 43.90 700 7 +1.85%
Hasbro Inc. 55.44 55.78 902 11 -3.45%
Haseko Corp. 10.70 11.00 0 0 0.00%
HashiCorp. Inc. Cl.A 29.94 30.54 106 2 -1.06%
Hastings Technology Metals Ltd 0.167 0.17 3 355 3 -5.25%
Havilah Resources N.L. 0.115 0.141 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.375 10.44 293 2 -0.54%
Hawaiian Holdings Inc. 12.60 12.70 0 0 0.00%
Hawesko Holding AG 29.70 30.30 1 412 21 +0.33%
Haynes International Inc. 54.00 54.50 1 1 0.00%
Hazer Group Ltd 0.2795 0.294 33 590 6 -3.45%
HBM Holdings Ltd. 0.161 0.179 0 0 0.00%
HCA Healthcare Inc. 299.70 300.90 6 2 +0.47%
HDFC Bank Ltd. ADR/3 51.00 51.50 1 421 9 -1.92%
Headwater Exploration Inc. 5.10 5.20 0 0 0.00%
Health & Happiness (H&H) Int. 1.26 1.35 0 0 0.00%
Health Catalyst Inc. 6.05 6.40 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.90 15.00 0 0 0.00%
Healthcare Services Group Inc. 10.40 10.80 79 2 -0.94%
HealthEquity Inc. 69.50 70.00 118 2 -1.41%
Healthpeak Properties Inc. 18.60 18.70 18 2 +1.63%
HealthStream Inc. 25.00 25.20 0 0 0.00%
HealWELL AI Inc. 0.99 1.045 167 543 180 -1.78%
Heartland Express Inc. 10.40 10.50 500 1 -1.89%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.374 0.42 0 0 0.00%
Hecla Mining Co. 5.112 5.17 78 645 62 +3.25%
HEICO Corp. 193.95 195.50 137 8 +0.52%
Heidelberg Materials AG  102.50 102.80 19 468 179 +0.59%
Heidelberg Pharma AG 2.94 2.99 6 608 17 -1.01%
Heidelberger Druckmaschinen AG 0.994 1.03 866 168 294 +3.85%
Heidrick & Struggles Intl Inc. 31.80 32.00 0 0 0.00%
Heimstaden AB 1.032 1.046 0 0 0.00%
Heineken Holding N.V. 78.15 78.25 165 63 +0.19%
Heineken N.V. 94.60 94.84 606 37 +0.62%
Helens International Holdings 0.414 0.482 0 0 0.00%
Heliad AG 9.95 10.40 2 070 7 -0.98%
Helios Towers PLC 1.296 1.318 52 2 -0.47%
Heliostar Metals Ltd. 0.167 0.1805 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.50 10.90 0 0 0.00%
HELLA GmbH & Co. KGaA 83.30 83.70 8 5 +0.24%
Hellenic Petroleum Hldgs. S.A. 8.70 8.83 120 2 +0.40%
Hellenic Telecomm. Organ. S.A. 14.05 14.20 7 2 +2.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.50 5.60 4 500 1 -0.89%
HelloFresh SE  5.57 5.628 788 999 1 174 -5.22%
Helloworld Travel Ltd. 1.44 1.55 0 0 0.00%
HELMA Eigenheimbau AG 0.60 0.65 14 660 14 -10.58%
Helmerich & Payne Inc. 35.20 35.55 25 1 -2.08%
Henderson Land Devmt Co. Ltd. 2.90 3.00 10 1 +1.35%
Hengan Internat. Grp Co. Ltd. 3.382 3.434 1 029 2 +0.70%
Henkel AG & Co. KGaA Stammaktien 73.45 73.90 3 084 47 -0.27%
Henkel AG & Co. KGaA VZ  82.60 82.88 15 022 181 +0.53%
Hennes & Mauritz Aktier B 15.00 15.06 3 047 9 -0.23%
Henry Schein Inc. 68.60 68.80 751 10 +1.16%
HENSOLDT AG 38.70 38.92 53 914 397 +1.36%
Hera S.p.A. 3.48 3.514 0 0 0.00%
Herbalife Nutrition Ltd. 10.275 10.34 19 2 -1.06%
Herc Holdings Inc. 146.00 147.00 1 1 0.00%
Hercules Capital Inc. 17.368 17.726 7 779 33 -1.79%
Hercules Silver Corp. 0.564 0.605 1 773 1 -3.26%
Hermes International S.A. 2 290.00 2 296.00 358 122 -0.91%
Heron Therapeutics Inc. 2.708 2.798 0 0 0.00%
Hershey Co., The 188.36 189.36 689 41 -1.72%
Hertz Global Holdings Inc. 5.004 5.04 2 189 9 -9.31%
Hesai Group 4.86 4.94 0 0 0.00%
Hess Corp. 143.72 144.40 147 5 -2.13%
Hewlett Packard Enterprise Co. 16.466 16.572 10 588 29 +1.19%
Hexagon AB Namn-Aktier B 10.55 10.64 3 812 13 +0.48%
Hexagon Composites ASA 2.025 2.05 31 844 40 -3.35%
Hexagon Purus ASA 0.615 0.619 634 919 211 -8.36%
Hexatronic Group AB 3.571 3.606 2 800 3 -1.79%
Hexcel Corp. 66.50 67.00 1 1 0.00%
Hexpol AB 11.05 11.15 22 2 -1.52%
HF Sinclair Corp. 52.00 52.50 0 0 0.00%
hGears AG 2.69 3.18 2 010 3 -6.48%
Hibbett Inc. 79.50 80.00 0 0 0.00%
High Tide Inc. 2.175 2.225 470 4 +1.65%
Highfield Resources Ltd. 0.191 0.212 0 0 0.00%
HighPeak Energy Inc. 13.10 13.30 0 0 0.00%
Highwoods Properties Inc. 25.00 25.40 10 1 0.00%
Hikari Tsushin Inc. 148.00 151.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.80 24.00 80 1 0.00%
Hillcrest Energy Techn. Ltd. 0.1675 0.181 0 0 0.00%
Hillenbrand Inc. 41.40 42.00 1 1 +0.98%
Hilton Grand Vacations Inc. 38.80 40.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 187.60 188.45 47 7 -0.29%
Himax Technologies Inc. (Sp.ADRs) 5.85 5.95 3 979 7 +4.39%
Hims & Hers Health Inc. 12.63 12.76 22 682 67 -0.04%
Hino Motors Ltd. 2.78 2.84 2 1 +0.71%
Hiscox Ltd. 13.50 13.60 150 1 0.00%
Hisense Home Appliances Grp Co 4.462 4.608 1 392 6 +0.57%
Hitachi Constr. Mach. Co. Ltd. 26.40 26.80 25 1 0.00%
Hitachi Ltd. 84.74 85.66 424 16 -1.89%
Hitachi Zosen Corp. 6.69 6.83 204 3 +0.68%
HiTek Global Inc. 1.322 1.389 0 0 0.00%
HIVE Digital Technologies Ltd. 2.27 2.334 44 040 47 +7.91%
HK Electric Inv. + HK El. Inv. 0.5704 0.5818 0 0 0.00%
HKBN Ltd. 0.314 0.324 33 2 -1.88%
HKT Trust and HKT Ltd. 1.042 1.115 43 6 -3.01%
Hochschild Mining Ltd. 1.87 1.90 6 106 7 +0.96%
HOCHTIEF AG 101.80 102.90 2 956 70 -1.36%
Hoffmann Green Cement Technolo 11.30 11.50 232 3 -4.70%
Holley Inc. 3.48 3.70 0 0 0.00%
Hollysys Automation Techno.Inc 21.40 21.60 0 0 0.00%
Holmen AB Cl. B 38.46 38.50 154 2 +1.25%
Hologic Inc. 68.50 69.00 5 2 -0.71%
Homag Group AG 37.40 38.40 1 1 +1.58%
Home Depot Inc. 319.95 321.05 1 238 77 +1.78%
Homes & Holiday AG 0.226 0.34 0 0 0.00%
HomeToGo SE 1.72 1.91 25 380 31 -10.85%
Honda Motor Co. Ltd. 10.385 10.545 66 4 +1.06%
Honda Motor Co. Ltd. (ADRs) 30.80 31.40 5 1 +0.65%
Honeywell International Inc. 188.02 188.88 368 17 -0.05%
Hongkong & China Gas Co. Ltd. 0.7296 0.7808 3 533 5 +3.07%
Hongkong Exch. + Clear. Ltd. 33.465 33.99 5 1 +0.80%
Hongkong Land Holdings Ltd. 3.10 3.20 304 2 0.00%
Honma Golf Ltd 0.382 0.406 0 0 0.00%
Hopson Development Holdings 0.416 0.494 0 0 0.00%
Horizon Gold Limited 0.168 0.19 0 0 0.00%
Horizon Minerals Ltd. 0.0265 0.034 20 000 1 +7.27%
Horizon Oil Ltd. 0.11 0.115 0 0 0.00%
Hormel Foods Corp. 32.72 32.81 2 133 28 -0.76%
Hornbach Holding AG&Co.KGaA 77.80 78.30 1 704 42 +0.78%
Host Hotels & Resorts Inc. 16.90 17.00 8 2 0.00%
Houlihan Lokey Inc. 124.60 125.65 27 6 -0.99%
Houston American Energy Corp. 1.26 1.32 0 0 0.00%
Howden Joinery Group PLC 10.78 10.95 0 0 0.00%
Howmet Aerospace Inc. 75.70 76.46 313 12 +1.87%
Hoya Corp. 114.65 115.95 149 9 +6.99%
HP Inc. 28.765 28.885 6 938 37 +1.23%
HSBC Holdings PLC 8.212 8.295 20 666 59 -2.16%
HSBC Holdings PLC (Spons.ADRs) 40.60 41.80 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.06 2.10 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.54 0.585 0 0 0.00%
Huaneng Power Internatl Inc. 0.605 0.63 0 0 0.00%
Huatai Securities Co. Ltd. 1.14 1.17 0 0 0.00%
Huazhu Group Ltd. 3.68 3.80 100 1 +1.61%
Hub Group Inc. 40.00 40.20 0 0 0.00%
Hubbell Inc. 370.00 372.00 1 1 0.00%
HubSpot Inc. 562.60 566.40 3 3 +2.94%
Hudbay Minerals Inc. 9.028 9.25 19 935 62 +0.75%
Hudson Pacific Properties Inc. 5.206 5.244 0 0 0.00%
HUGO BOSS AG 48.89 49.13 34 223 281 -0.89%
Huhtamäki Oyj 37.66 37.72 56 3 +0.27%
Huijing Holdings Company Ltd 0.003 0.0055 0 0 0.00%
Humana Inc. 318.20 319.80 37 7 -0.75%
Humble Group AB 0.8515 0.868 0 0 0.00%
Humm Group Ltd. 0.264 0.268 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 153.60 154.35 24 4 -1.16%
Huntington Bancshares Inc. 13.026 13.192 192 1 +0.43%
Huntington Ingalls Ind. Inc. 230.00 232.40 22 5 +0.30%
Huntsman Corp. 23.00 23.20 150 1 0.00%
Huron Consulting Group Inc. 79.50 80.00 1 1 -0.62%
Husqvarna AB 7.862 7.908 1 983 16 +1.20%
Husqvarna AB 7.84 7.95 1 373 5 +1.81%
HUT 8 Corp. 8.04 8.12 13 479 48 +12.50%
Hutchison Port Holdings Trust 0.1128 0.1244 80 1 +4.21%
HUTCHMED (China) Ltd. 3.88 4.08 0 0 0.00%
HUTCHMED (China) Ltd. ADR 19.60 20.00 0 0 0.00%
Huya Inc. ADRs 5.10 5.15 5 301 10 -4.71%
HWA AG 4.14 4.74 15 1 -6.76%
Hyatt Hotels Corp. Class A o.N. 136.75 137.45 1 1 +0.04%
Hybrid Power Solutions Inc. 0.192 0.21 47 688 25 +1.51%
Hydro One Ltd. 27.40 27.60 4 1 0.00%
Hydrofarm Holdings Group Inc. 0.802 0.836 0 0 0.00%
Hydrogen pro AS 0.922 0.93 42 266 21 +8.79%
Hydrogen-Refueling-Solutions 7.16 7.22 627 2 -1.63%
Hygeia Healthcare Holdings Co. 4.30 4.52 0 0 0.00%
Hypercharge Networks Corp. 0.1058 0.1198 0 0 0.00%
Hypoport SE 295.00 297.40 2 893 179 +3.85%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.40 52.00 3 230 60 0.00%
Höegh Autoliners ASA 10.29 10.34 6 776 27 -0.48%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)