All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 25.80 26.00 0 0 0.00%
G1 Therapeutics Inc. 4.224 4.382 400 1 +1.16%
G5 Entertainment AB 11.72 11.84 230 3 +1.73%
G8 Education Ltd. 0.75 0.78 0 0 0.00%
Gabriel Resources Ltd. 0.005 0.007 170 000 2 +3.33%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. ./. ./. 0 0 0.00%
Galapagos N.V. 27.26 27.48 30 518 142 +2.39%
Galaxy Digital Holdings Ltd. 8.38 8.568 2 240 14 -3.50%
Galaxy Entertainment Group Ltd 4.46 4.76 4 362 5 +8.72%
Galectin Therapeutics Inc. 2.80 3.00 0 0 0.00%
Galiano Gold Inc. 1.48 1.515 1 500 2 -3.79%
Gallagher & Co., Arthur J. 234.40 235.80 201 10 +1.82%
Galmed Pharmaceuticals Ltd. 0.358 0.372 1 550 2 +0.57%
Galp Energia SGPS S.A. 18.95 19.10 2 249 33 -1.49%
Games Workshop Group PLC 116.50 118.50 17 5 -1.85%
Gamestop Corp. Class A 24.93 25.235 569 547 4 311 -29.90%
Gaming & Leisure Properties 41.76 42.30 1 1 -0.33%
Gan Ltd. 1.192 1.248 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.958 3.019 11 165 20 -3.15%
Gannett Co. Inc. 3.20 3.32 300 1 +4.49%
Gaotu Techedu Inc. 7.25 7.45 50 1 +0.70%
Gap Inc. 19.98 20.075 619 3 -0.64%
Garibaldi Resources Corp. 0.069 0.087 10 000 1 +11.54%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.57 2.615 0 0 0.00%
Gartner Inc. 410.10 414.40 15 3 +1.28%
GateKeeper Systems Inc. 0.466 0.492 0 0 0.00%
Gateway Real Estate AG 0.29 0.40 2 000 3 -11.11%
GATX Corp. 125.00 126.00 36 3 +0.80%
Gaucho Group Holdings Inc. ./. ./. 0 0 0.00%
Gaussin S.A. 0.2435 0.2485 1 191 3 +0.81%
Gaztransport Technigaz 133.00 133.50 284 13 -1.48%
GBK Beteiligungen AG 4.80 5.25 1 087 4 -1.78%
GBM Resources Ltd. 0.005 0.0075 0 0 0.00%
GBS Software AG 3.02 3.34 0 0 0.00%
GCL Technology Holdings Ltd. 0.1543 0.1743 3 000 1 -8.91%
GDS Holdings Ltd 1.01 1.06 3 500 1 +5.58%
GDS Holdings Ltd Cl.A(spon.ADRs) 8.35 8.65 0 0 0.00%
GE Aerospace 148.00 148.50 5 107 88 -1.33%
GE Healthcare Technologies Inc 74.45 75.17 1 442 27 -0.03%
GE Vernova Inc. 153.00 154.00 1 599 70 -0.65%
GEA Group AG 37.22 37.40 6 051 47 -0.64%
Gear Energy Ltd 0.50 0.52 0 0 0.00%
Gecina S.A. 103.80 104.50 207 4 +2.34%
GEE Group Inc. 0.288 0.294 6 060 1 -1.35%
Geely Automobile Holdings Ltd. 1.203 1.223 1 055 442 149 +2.13%
Gem Diamonds Ltd. 0.149 0.1525 2 000 1 -0.66%
Gen Digital Inc. 23.20 23.60 2 738 9 -0.86%
Genco Shipping & Trading Ltd. 20.98 21.40 0 0 0.00%
Genel Energy PLC 1.086 1.108 0 0 0.00%
Generac Holdings Inc. 131.00 132.20 25 2 -1.65%
General Dynamics Corp. 271.60 272.85 287 18 +0.96%
General Mills Inc. 65.56 65.86 7 206 58 +2.54%
General Motors Co. 42.12 42.31 1 267 16 +0.97%
Generation Mining Ltd. 0.1655 0.1855 14 000 2 -2.37%
Generative AI Solutions Corp. 0.103 0.131 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.57 0.61 0 0 0.00%
Genesis AI Corp. 0.0334 0.0444 0 0 0.00%
Genetic Technologies Ltd. 2.02 2.22 0 0 0.00%
Genfit S.A. 3.425 3.475 2 886 3 -0.43%
Genie Energy Ltd. 14.20 14.40 0 0 0.00%
GENMAB AS 272.10 274.00 217 6 -1.05%
GENMAB AS ADR 27.20 27.40 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.136 0.176 0 0 0.00%
Genovis AB 2.945 2.965 0 0 0.00%
Genpact Ltd. 31.58 31.77 71 2 +0.22%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.42 1.51 0 0 0.00%
Gensight Biologics S.A. 0.398 0.4095 0 0 0.00%
Gensource Potash Corp. 0.059 0.0695 0 0 0.00%
Gentex Corp. 31.80 32.00 0 0 0.00%
Genting Singapore 0.60 0.63 916 1 -0.79%
Genuine Parts Co. 141.50 142.10 66 4 +0.60%
Genworth Financial Inc. 6.05 6.10 0 0 0.00%
Geo Energy Resources Ltd 0.1894 0.215 8 121 1 +5.64%
GEO Group Inc., The 12.105 12.235 5 766 18 +5.48%
Geox S.p.A. 0.628 0.643 2 000 1 +1.42%
Geratherm Medical AG 4.24 4.62 1 1 -0.90%
Gerdau S.A. ADRs 3.62 3.68 11 394 7 +2.81%
Geron Corp. (Del.) 3.526 3.642 1 1 -0.72%
Gerresheimer AG 102.10 102.80 6 980 99 +1.68%
GESCO AG 17.70 18.10 4 234 26 +2.56%
Gestamp Automoción S.A. 3.03 3.055 4 285 33 +0.33%
Getinge AB 16.25 16.33 1 077 21 -0.88%
Getlink SE 16.57 16.64 25 3 +0.30%
Getty Realty Corp. 25.80 26.60 193 1 0.00%
Gevo Inc. 0.638 0.6585 6 001 6 +2.42%
GF Securities Co. Ltd. 0.95 1.02 0 0 0.00%
GFG Resources Inc. 0.0475 0.078 0 0 0.00%
GFL Environmental Inc. 29.00 29.60 0 0 0.00%
GFT Technologies SE 27.95 28.15 6 439 61 +0.36%
Giant Mining Corp. 0.555 0.67 525 2 +6.72%
Gibraltar Industries Inc. 68.00 69.00 0 0 0.00%
Giga Metals Corp. 0.122 0.135 0 0 0.00%
GigaMedia Ltd. 1.20 1.30 0 0 0.00%
Gigaset AG 0.0352 0.044 7 100 4 -12.00%
Gildan Activewear Inc. 32.60 32.80 0 0 0.00%
Gilead Sciences Inc. 62.40 62.52 4 241 57 +1.28%
Ginkgo Bioworks Holdings Inc. 0.75 0.79 7 411 10 -0.64%
Gjensidige Forsikring ASA 15.63 15.75 0 0 0.00%
Gladiator Metals Corp. 0.268 0.30 25 226 7 -5.23%
Gladstone Capital Corp. 20.15 20.55 8 102 47 -0.73%
Gladstone Commercial Corp. 13.62 13.83 6 408 15 -0.51%
Gladstone Investment Corp. 12.91 13.188 930 11 +0.18%
Gladstone Land Corp. 12.21 12.53 100 2 0.00%
Glanbia PLC 18.24 18.48 0 0 0.00%
Glatfelter Corp. 1.531 1.552 0 0 0.00%
Glaukos Corp. 101.00 102.00 0 0 0.00%
Glencore PLC 5.748 5.761 86 577 102 +1.46%
Glimpse Group Inc. 1.04 1.08 0 0 0.00%
Global Atomic Corp. 1.432 1.488 5 951 8 -2.39%
Global Dominion Access S.A. 3.51 3.56 0 0 0.00%
Global Fashion Group S.A. 0.21 0.2165 15 634 12 0.00%
Global Helium Corp. 0.063 0.0755 0 0 0.00%
Global Medical REIT Inc. 8.00 8.335 0 0 0.00%
Global Net Lease Inc. 7.07 7.22 1 1 -0.87%
Global Payments Inc. 99.56 101.55 2 1 +0.05%
Global Ship Lease Inc. 24.18 24.32 848 5 +6.39%
Global Uranium+Enrichment Ltd. 0.06 0.066 0 0 0.00%
Globalfoundries Inc. 49.72 50.06 10 3 +0.68%
GlobalStar Inc. 1.1005 1.1545 4 055 2 -2.14%
Globant S.A. 163.40 164.00 220 9 +0.09%
Globe Life Inc. 77.00 77.50 429 10 -4.32%
Globe Metals & Mining Ltd. 0.0275 0.035 0 0 0.00%
Globex Mining Enterprises Inc. 0.656 0.688 5 801 2 +2.39%
Globus Maritime Ltd. 1.92 2.00 0 0 0.00%
Globus Medical Inc. 58.50 59.00 0 0 0.00%
GlycoMimetics Inc. 0.2555 0.261 17 400 5 0.00%
GMO Internet Inc. 15.70 16.20 0 0 0.00%
GMO Payment Gateway Inc. 47.00 48.40 1 1 +4.27%
GN Store Nord AS 28.52 28.66 33 5 +1.61%
Go Metals Corp. 0.0524 0.0692 0 0 0.00%
GoDaddy Inc. 124.00 125.00 110 4 0.00%
goeasy Ltd. 117.80 118.40 9 3 -1.33%
Gogo Inc. 9.85 9.90 0 0 0.00%
GoGold Resources Inc. 1.091 1.119 15 074 11 +3.56%
Golar LNG Ltd. 24.67 24.92 260 2 -0.57%
Gold Fields Ltd. 14.45 14.70 3 453 20 -6.13%
Gold Fields Ltd. ADR 14.20 14.80 1 600 3 -6.41%
Gold Mountain Mining Corp. 0.0204 0.0272 0 0 0.00%
Gold Resource Corp. 0.4382 0.4784 1 1 -1.81%
Gold Road Resources Ltd. 0.9676 1.0145 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.664 1.731 1 101 3 -0.88%
Gold Springs Resource Corp. 0.044 0.0575 0 0 0.00%
Golden Arrow Res Corp. 0.038 0.0505 0 0 0.00%
Golden Ocean Group Ltd. 13.87 13.975 2 575 10 +2.96%
Goldgroup Mining Inc. 0.0215 0.0295 0 0 0.00%
Goldman Sachs BDC Inc. 14.152 14.274 6 300 16 -0.43%
Goldman Sachs Group Inc. 427.05 428.00 692 51 +0.13%
GoldMining Inc. 0.74 0.76 35 750 7 +0.66%
GoldMoney Inc. 5.12 5.34 531 3 -0.77%
Goldpac Group Ltd. 0.166 0.186 0 0 0.00%
GoldQuest Mining Corp. 0.128 0.142 0 0 0.00%
Goldshore Resources Inc. 0.136 0.155 2 000 1 -4.29%
Goldsource Mines Inc. 0.496 0.535 0 0 0.00%
Goliath Resources Ltd. 0.615 0.64 4 000 1 -1.60%
Golub Capital BDC Inc. 15.10 15.20 270 3 +1.33%
Good Flour Corp., The 0.104 0.133 2 100 2 -12.61%
Goodbaby International Hldgs 0.069 0.0805 0 0 0.00%
Goodfood Market Corp. 0.182 0.23 0 0 0.00%
Goodman Group 21.025 21.465 470 2 +2.17%
Goodness Growth Holdings Inc. 0.60 0.625 0 0 0.00%
Goodyear Tire & Rubber Co. 12.065 12.145 0 0 0.00%
Goosehead Insurance Inc. 57.84 59.10 162 4 +4.44%
GoPro Inc. Registered Shares A 1.502 1.544 22 105 23 -2.10%
GORE German Office R.Estate AG 0.16 0.31 0 0 0.00%
Gossamer Bio Inc. 0.665 0.6785 0 0 0.00%
Goviex Uranium Inc. 0.066 0.0795 5 750 5 -3.71%
GR Silver Mining Ltd. 0.135 0.15 81 561 15 +9.12%
Grab Holdings Limited Cl.A 3.346 3.381 87 538 42 +1.88%
Graco Inc. 76.62 76.92 108 4 -0.13%
GrafTech International Ltd. 1.63 1.65 0 0 0.00%
Graham Corp. 26.20 26.80 0 0 0.00%
Graham Holdings Company 700.00 705.00 0 0 0.00%
GrainCorp Ltd. 4.935 5.152 1 1 -1.16%
Grainger Inc., W.W. 869.20 875.00 1 1 -0.59%
Gram Car Carriers ASA 21.65 21.95 150 1 +0.69%
GRAMMER AG 10.00 10.30 889 5 -1.90%
Gran Tierra Energy Inc. 8.495 8.63 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.016 0.026 0 0 0.00%
Grand Canyon Education Inc. 133.00 134.00 0 0 0.00%
Grand City Properties S.A. 11.53 11.69 26 791 73 +4.38%
Grande Portage Resources Ltd. 0.11 0.134 5 300 2 -9.52%
Grange Resources Ltd. 0.25 0.262 400 2 -0.79%
Granite Point Mortgage Trust I 2.88 3.24 2 1 -1.32%
Graphene Manufacturing Group 0.281 0.3235 59 759 23 -8.59%
Graphex Group Ltd. ADRs 0.264 0.298 100 1 -9.59%
Graphic Packaging Holding Co. 25.41 26.19 0 0 0.00%
Gratomic Inc. 0.052 0.0698 22 000 1 +3.51%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 66.50 69.50 0 0 0.00%
Gray Television Inc. 6.10 6.15 111 1 +0.82%
Great Ajax Corp. 3.34 3.38 0 0 0.00%
Great Eagle Holdings Ltd. 1.45 1.54 0 0 0.00%
Great Lakes Dre.&Dock Corp New 8.70 9.00 0 0 0.00%
Great Pacific Gold Corp. 0.64 0.666 10 169 11 -1.84%
Great Wall Motor Co. Ltd. 1.6884 1.725 41 272 33 +2.58%
Great-West Lifeco Inc. 28.60 28.80 17 1 0.00%
Greatview Aseptic Packaging 0.274 0.296 0 0 0.00%
Greek Org.of Football Progn. 15.29 15.41 2 979 15 -2.93%
Green Brick Partners Inc. 52.40 53.48 66 4 -0.86%
Green Bridge Metals Corp. 0.09 0.0955 410 534 48 +6.45%
Green Dot Corp. 9.15 9.20 0 0 0.00%
Green Hydrogen Systems A/S 1.20 1.216 5 414 6 +4.80%
Green Plains Inc. 17.295 17.80 0 0 0.00%
Green Thumb Industries Inc. 12.03 12.21 13 908 53 +2.50%
Greenbrier Companies Inc., The 48.60 48.80 0 0 0.00%
Greencoat Renewables PLC 0.884 0.905 1 1 -1.00%
GreenFirst Forest Products Inc 0.362 0.41 0 0 0.00%
Greenland Resources Inc. 0.36 0.38 1 000 1 +3.26%
Greenlane Renewables Inc. 0.0642 0.0744 0 0 0.00%
GreenPower Motor Company Inc. 1.23 1.28 755 2 +1.65%
Greenridge Exploration Inc. 0.615 0.635 47 164 30 +1.61%
Greenvale Energy Ltd. 0.0425 0.0455 0 0 0.00%
Greenvolt Energias Renováveis 8.235 8.31 1 260 202 -0.18%
Greenwing Resources Ltd. 0.035 0.06 0 0 0.00%
GreenX Metals Ltd. 0.489 0.541 0 0 0.00%
Greenyard N.V. 5.34 5.38 210 1 -0.37%
Greiffenberger AG 1.10 1.19 251 2 -3.48%
Grenergy Renovables S.A. 28.90 29.15 0 0 0.00%
GRENKE AG 22.05 22.25 20 078 134 -2.43%
Grid Battery Metals Inc. 0.029 0.0425 0 0 0.00%
Grid Metals Corp. 0.046 0.066 0 0 0.00%
Grieg Seafood ASA 6.535 6.585 3 911 10 +3.15%
Grifols S.A. Acciones Port. Class A EO -,25 9.958 10.055 4 184 46 -2.41%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.95 7.015 1 100 3 -0.14%
Gritstone bio Inc. 0.6805 0.695 400 2 -0.07%
Groupon Inc. 15.01 15.165 236 4 -1.63%
Growthpoint Properties Austra. 1.433 1.573 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 71.10 71.15 0 0 0.00%
Grupo Catalana Occidente S.A. 36.45 36.75 421 9 +0.27%
Grupo Empresarial San Jose S.A 4.55 4.63 1 247 2 -3.80%
Grupo Financiero Galicia S.A. 33.60 33.80 209 3 -2.35%
Grupo Supervielle S.A. 6.75 7.25 1 500 1 -0.70%
Gruppo MutuiOnline S.p.A. 36.60 37.10 74 1 0.00%
GS Yuasa Corp. 17.47 17.85 0 0 0.00%
GSK PLC 20.61 20.70 13 641 62 -0.91%
GSK PLC ADRs 41.20 41.40 57 2 -1.90%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.025 0.0295 0 0 0.00%
Guanajuato Silver Company Ltd. 0.15 0.162 25 185 6 -1.37%
Guangdong Investment Ltd. 0.5545 0.583 21 2 -0.72%
Guangzhou Automobile Group Co. 0.3902 0.4022 5 299 3 +1.77%
Guangzhou R&F Proper. Co. Ltd. 0.126 0.141 0 0 0.00%
Guardant Health Inc. 23.81 24.49 844 5 +5.62%
Gubra ApS 38.90 39.40 1 185 24 -1.75%
Guess ? Inc. 24.20 24.40 0 0 0.00%
Guidewire Software Inc. 110.80 113.10 119 3 +0.79%
Guillemot Corp. 6.34 6.68 1 027 8 0.00%
Gulf Keystone Petroleum Ltd. 1.492 1.538 6 651 6 +0.13%
Gulf Resources Inc. 1.36 1.59 0 0 0.00%
GXO Logistics Inc. 48.40 48.60 0 0 0.00%
Gyre Therapeutics Inc. 14.00 14.30 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)