All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 147.70 150.80 365 13 -0.17%
E.ON SE  13.13 13.18 499 139 748 -0.15%
E.W. Scripps Co., The 3.32 3.38 0 0 0.00%
E3 Lithium Ltd. 1.134 1.176 0 0 0.00%
Eagle Materials Inc. 246.00 252.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.24 4.40 0 0 0.00%
East Africa Metals Inc. 0.073 0.086 220 910 34 +3.25%
East Japan Railway Co. 17.22 17.575 0 0 0.00%
East West Bancorp Inc. 71.50 72.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.97 11.535 80 1 +0.45%
Eastern Bankshares Inc. 12.90 13.00 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 0 0 0.00%
Eastman Chemical Co. 92.80 93.36 1 1 +0.53%
Eastman Kodak Co. 4.52 4.62 7 450 8 +9.34%
EasyJet PLC 6.064 6.126 9 798 14 -0.36%
Eat & Beyond Global Hldgs Inc. 0.037 0.0445 19 970 10 -4.71%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 304.75 305.85 198 9 -0.38%
Ebang Intl Holdings Ltd. 7.20 7.80 0 0 0.00%
Ebara Corp. 78.75 80.00 30 1 -1.43%
Ebay Inc. 48.065 48.21 1 233 20 -0.37%
Ebro Foods S.A. 15.98 16.04 300 1 +0.38%
Ebusco B.V. 3.18 3.208 14 245 16 +3.87%
EchoStar Corp. 15.20 15.70 0 0 0.00%
Eckert & Ziegler SE  43.50 43.88 76 589 551 +9.51%
Eclipse Metals Ltd. 0.006 0.0065 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.148 0.167 0 0 0.00%
Eco Wave Power Global AB 2.96 3.12 750 2 +3.29%
EcoGraf Ltd. 0.085 0.0932 144 453 22 -5.63%
Ecolab Inc. 213.80 214.80 98 4 -0.33%
Ecopetrol S.A.Sp.ADRs 11.05 11.35 12 770 33 +1.85%
Ecora Resources PLC 1.014 1.03 28 600 8 +4.62%
ecotel communication ag 14.60 14.95 2 974 30 +1.01%
Ecovyst Inc. 8.75 8.95 0 0 0.00%
EDAP TMS S.A. ADRs 6.35 6.50 0 0 0.00%
Edel SE & Co. KGaA 4.62 4.72 1 388 8 -0.85%
Edenred SE 47.83 48.06 446 10 -0.27%
Edesa Biotech Inc. 4.06 4.28 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 69.04 69.44 0 0 0.00%
Editas Medicine Inc. 5.214 5.274 1 355 11 +2.53%
EDP - Energias de Portugal SA 3.798 3.812 26 968 70 +1.79%
EDP Renováveis S.A. 14.67 14.81 522 15 +2.08%
Edwards Lifesciences Corp. 79.65 80.13 268 11 +1.20%
eFFECTOR Therapeutics Inc. 1.795 1.885 0 0 0.00%
EGF Theramed Health Corp. 0.124 0.20 50 1 -23.69%
eHealth Inc. 4.832 4.946 550 1 +1.10%
Eiffage S.A. 106.45 107.05 3 3 +1.09%
Einhell Germany AG 152.00 156.20 1 214 46 -1.27%
Eisai Co. Ltd. 40.42 40.89 3 1 +1.29%
Ekso Bionics Holdings Inc. 1.285 1.36 0 0 0.00%
El Pollo Loco Holdings Inc. 10.00 10.40 0 0 0.00%
EL.EN. S.p.A. 11.33 11.44 0 0 0.00%
Elanco Animal Health Inc. 15.688 15.854 364 2 +0.48%
Elastic N.V. 100.30 101.70 250 13 +1.21%
Elbit Systems Ltd. 183.30 185.40 0 0 0.00%
Eldorado Gold Corp. Ltd. 13.56 13.84 7 786 24 -1.97%
Electra Battery Materials Corp 0.411 0.461 10 362 6 +5.93%
Electrolux, AB 8.92 8.978 2 009 3 +1.96%
Electronic Arts Inc. 116.64 117.36 346 7 -0.24%
Eledon Pharmaceuticals Inc. 2.08 2.28 0 0 0.00%
Elekta AB 6.985 7.05 0 0 0.00%
Element 25 Ltd. 0.182 0.194 41 500 9 -6.90%
Element Solutions Inc. 21.80 22.00 0 0 0.00%
Elevance Health Inc. 492.80 495.20 0 0 0.00%
Elevate Uranium Ltd. 0.307 0.327 24 738 4 -0.16%
Elevation Gold Mining Corp. 0.0625 0.0695 0 0 0.00%
Eli Lilly & Co. 704.10 707.70 1 729 165 +0.24%
Elia Group 100.80 101.20 2 1 +0.70%
Elicio Therapeutics Inc. 9.30 9.65 0 0 0.00%
Elior Group SCA 3.034 3.058 7 264 6 +5.11%
Elis S.A. 22.44 22.54 85 10 +0.09%
Elisa Oyj 42.08 42.16 95 4 +0.05%
Elkem ASA 1.821 1.835 4 510 3 +2.25%
Ellington Financial Inc. 11.00 11.10 1 180 2 0.00%
Ellington Resident. Mtg REIT 6.55 6.70 2 000 2 0.00%
Elliptic Laboratories AS 1.336 1.348 0 0 0.00%
Elmera Group ASA 2.70 2.72 1 250 1 -1.99%
Elmos Semiconductor SE 77.60 78.50 1 444 21 +0.39%
Eloro Resources Ltd. 1.068 1.086 5 860 4 -4.84%
ElringKlinger AG 6.10 6.17 27 367 55 -0.65%
elumeo SE 2.42 2.52 8 150 21 +4.17%
Embecta Corp. 13.40 13.60 18 2 +2.27%
Embracer Group AB Class B 2.625 2.651 48 225 35 +4.41%
Embraer S.A. ADRs 26.00 27.20 5 256 35 +8.94%
Emcor Group Inc. 343.60 348.10 166 6 +0.17%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 33.08 33.23 440 2 +1.57%
Emerald Holding Inc. 5.30 5.60 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.81 1.89 0 0 0.00%
Emergent Biosolutions Inc. 4.658 4.741 1 500 2 -3.84%
Emerita Resources Corp. 0.45 0.484 0 0 0.00%
Emerson Electric Co. 105.18 106.14 18 5 -1.13%
Emmerson Resources Ltd. 0.021 0.044 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.80 9.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.30 18.00 0 0 0.00%
EMX Royalty Corp. 1.715 1.79 2 860 3 +4.87%
Enagas S.A. 14.33 14.42 4 284 25 -0.28%
Enanta Pharmaceuticals Inc. 12.20 12.30 0 0 0.00%
Enapter AG 4.84 5.04 15 696 77 -1.95%
ENAV S.p.A. 4.02 4.07 0 0 0.00%
Enbridge Inc. 34.13 34.245 2 449 21 -2.28%
EnBW Energie Baden-Württem. AG 67.60 69.00 78 14 -1.17%
ENCAVIS AG  16.92 16.97 35 603 142 -0.12%
Ence Energia y Celulosa S.A. 3.602 3.636 450 1 +1.99%
EnCore Energy Corp. 4.082 4.172 4 419 16 -0.81%
Encore Wire Corp. 256.70 263.10 18 2 +0.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.60 27.80 483 6 -2.11%
Endeavour Mining PLC 19.81 20.22 2 760 15 +1.10%
Endeavour Silver Corp. 3.048 3.116 58 201 62 -0.33%
Endesa S.A. 17.925 17.99 2 594 17 +0.78%
Endurance Gold Corp. 0.106 0.115 18 000 1 +18.56%
Enel Chile S.A. 2.86 2.98 0 0 0.00%
Enel S.P.A.  6.723 6.739 115 653 114 -0.09%
Enento Group Oyj 17.36 17.42 297 3 +0.81%
Eneos Holdings Inc. 4.64 4.78 0 0 0.00%
Energean PLC 14.12 14.43 664 7 +3.90%
Energiekontor AG 73.00 74.00 9 036 132 +5.72%
Energizer Holdings Inc. 28.20 28.40 0 0 0.00%
Energy Fuels Inc. 5.572 5.712 26 116 36 +1.07%
Energy Plug Technologies Corp. 0.0382 0.0432 150 1 -9.50%
Energy Recovery Inc. 12.72 12.98 0 0 0.00%
Energy Resources of Austr. Ltd 0.0295 0.031 10 000 1 -1.67%
Energy Transition Minerals Ltd 0.0184 0.0238 10 000 1 +4.00%
Energy Vault Holdings Inc. 1.115 1.168 1 220 2 +7.55%
Enerplus Corp. 18.60 18.80 0 0 0.00%
EnerSys 89.80 91.60 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 0 0 0.00%
Engie S.A. 15.74 15.795 34 449 104 +0.57%
ENI S.P.A. 15.286 15.396 23 971 68 +0.91%
Enlink Midstream LLC 12.298 12.554 0 0 0.00%
Enlivex Therapeutics Ltd. 1.32 1.38 0 0 0.00%
ENN Energy Holdings Ltd. 8.90 9.35 600 10 +2.19%
Enovix Corp. 8.776 9.143 13 115 19 +11.02%
Enphase Energy Inc. 107.88 108.76 3 449 78 +5.14%
Enservco Corp. 0.179 0.20 0 0 0.00%
Ensign Group Inc. 108.00 110.00 0 0 0.00%
Entain PLC 9.11 9.182 661 3 +0.42%
Entegris Inc. 118.28 122.26 29 2 +0.08%
ENTERA BIO LTD 2.28 2.38 0 0 0.00%
Entergy Corp. 102.00 103.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.0905 0.0955 121 1 -5.71%
Entravision Communicat. Corp. 2.04 2.20 0 0 0.00%
Enveric Biosciences Inc. 0.742 0.776 1 000 1 +1.79%
Envipco Holding N.V. 5.70 5.80 32 2 -0.85%
Envista Holdings Corp. 17.60 17.80 0 0 0.00%
EnviTec Biogas AG 29.40 30.40 2 892 31 +4.15%
enVVeno Medical Corp. 4.46 4.72 0 0 0.00%
EnWave Corporation 0.161 0.178 12 255 2 +5.96%
Enzo Biochem Inc. 0.96 1.04 0 0 0.00%
EOG Resources Inc. 119.00 120.18 62 6 -0.73%
Eolus Vind AB 6.93 6.97 115 2 +0.73%
EPAM Systems Inc. 172.20 173.65 1 002 26 -1.92%
Epigenomics AG 1.57 1.705 231 2 -3.96%
Epiroc AB 18.445 18.63 104 6 +0.49%
ePlus Inc. 73.50 74.00 0 0 0.00%
EPR Properties 39.575 40.39 676 13 +1.44%
EQT AB 28.65 28.76 651 14 +2.50%
EQT Corp. 37.46 37.77 497 4 +1.72%
Equatorial Resources Ltd. 0.08 0.11 0 0 0.00%
Equifax Inc. 228.00 230.00 0 0 0.00%
Equillium Inc. 1.326 1.494 0 0 0.00%
Equinix Inc. 728.40 731.80 72 9 +1.11%
Equinor ASA 26.68 26.725 171 330 467 0.00%
Equinor ASA (spons. ADRs) 26.50 26.60 835 3 0.00%
Equinox Gold Corp. 4.814 4.881 16 646 26 +0.77%
Equitable Holdings Inc. 37.00 37.20 0 0 0.00%
Equitrans Midstream Corp. 12.51 12.895 85 2 +0.85%
Equity Lifestyle Propert. Inc. 57.00 58.00 0 0 0.00%
Equity Residential 62.00 62.50 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 106.80 107.00 503 29 +3.89%
Ercros S.A. 3.485 3.535 3 607 3 -0.14%
Erdene Resource Developm.Corp. 0.262 0.282 0 0 0.00%
ERG S.p.A. 26.86 27.12 45 1 +0.45%
Ericsson B Telefonaktiebol. L.M. 5.276 5.298 62 289 75 +5.35%
Erlebnis Akademie AG 4.84 5.05 0 0 0.00%
Ermenegildo Zegna N.V. 11.56 11.91 0 0 0.00%
Ernst Russ AG 6.52 6.68 36 446 74 +4.37%
Ero Copper Corp. 20.30 20.58 1 036 11 +2.09%
Erste Group Bank AG 45.52 45.74 5 237 40 -0.02%
ERWE Immobilien AG 0.20 0.374 125 1 +10.76%
Eskay Mining Corp. 0.192 0.211 0 0 0.00%
Esker S.A. 194.00 195.80 11 2 +1.32%
Esperion Therapeutic.Inc. 1.9605 2.06 8 500 4 -4.83%
ESPRIT Holdings Ltd. 0.0282 0.033 59 700 5 -11.82%
ESR Group Ltd. 1.39 1.52 10 1 +24.17%
Essential Properties Real.Tr. 24.95 25.15 3 1 +0.87%
Essential Utilities Inc. 36.09 36.39 0 0 0.00%
Essex Property Trust Inc. 244.10 245.60 7 1 +0.54%
EssilorLuxottica S.A. 206.80 207.30 2 037 46 -0.24%
Essity AB 23.92 24.01 441 8 -0.58%
Esso S.A.F. 181.00 182.20 276 25 -4.75%
Establishment Labs Holdings In 53.50 55.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 123.00 124.50 1 621 19 -1.20%
Établissements Fr. Colruyt SA 43.18 43.24 3 2 -0.28%
Ether Capital Corp. 3.01 3.18 10 363 17 -2.11%
Éts Maurel et Prom S.A. 6.45 6.475 200 1 +0.85%
Etsy Inc. 58.54 59.25 1 081 25 +1.71%
Eurazeo SE 82.35 82.65 97 5 -3.11%
Eureka Lithium Corp. 0.065 0.078 284 582 16 -3.53%
Euro Manganese Inc. 0.0474 0.0578 0 0 0.00%
Euro Sun Mining Inc. 0.0366 0.0484 78 779 6 +4.71%
Euro TeleSites AG 3.665 3.695 0 0 0.00%
EuroAPI SAS 3.184 3.214 10 264 19 -1.91%
Eurobank Ergasias Ser.Hold.SA 1.997 2.02 4 348 7 -2.26%
Eurocommercial Properties N.V. 22.30 22.40 3 2 +1.13%
EuroDry Ltd. 19.30 20.60 0 0 0.00%
Eurofins Scientific S.E. 58.16 58.52 1 028 21 +1.46%
EUROKAI KGAA VZ. 29.40 30.40 249 4 -1.33%
Euronav NV 18.59 18.68 4 074 28 +2.36%
Euronet Worldwide Inc. 106.00 107.00 0 0 0.00%
Euronext N.V. 87.05 87.50 372 15 +0.52%
European Energy Metals Corp. 0.151 0.167 0 0 0.00%
European Lithium Ltd. 0.0304 0.0322 670 919 36 +5.26%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0.00%
Europris ASA 6.015 6.07 0 0 0.00%
EuroSeas Ltd. 34.60 35.80 0 0 0.00%
Eutelsat Communications 4.014 4.046 4 685 10 +6.84%
EUWAX AG 46.00 47.40 605 8 -1.70%
EV Digital Invest AG 2.10 2.46 637 1 -4.31%
EV Resources Ltd. 0.0048 0.0064 0 0 0.00%
Eventbrite Inc. 4.819 5.032 0 0 0.00%
Everbridge Inc. 31.80 32.40 0 0 0.00%
Everbright Securities Co. 0.67 0.71 0 0 0.00%
Evercore Inc. 179.00 183.00 0 0 0.00%
Everest Group Ltd. 348.40 351.40 8 1 -1.64%
Everest Medicines Ltd. 2.98 3.08 0 0 0.00%
Everfuel A/S 0.781 0.784 143 762 52 +2.08%
Evergold Corp. 0.0265 0.031 0 0 0.00%
Evergy Inc. 50.96 51.26 9 2 -1.16%
Everi Holdings Inc. 7.00 7.05 0 0 0.00%
Eversource Energy 56.00 56.50 162 4 -0.88%
Everspin Technologies Inc. 5.60 5.90 1 280 4 +2.61%
EVN AG 29.25 29.35 2 217 27 +1.39%
Evoke Pharma Inc. 0.418 0.446 0 0 0.00%
Evolent Health Inc. 22.00 22.20 318 1 -0.90%
Evolus Inc. 11.70 11.90 0 0 0.00%
Evolution AB (publ) 101.40 102.35 904 47 -1.87%
Evolution Mining Ltd. 2.322 2.397 0 0 0.00%
Evolution Petroleum Corp. 4.92 5.15 100 1 +3.31%
Evonik Industries AG 20.65 20.72 117 121 313 +0.58%
Evotec SE  10.15 10.25 772 416 1 382 +2.19%
Evotec SE (Sp. ADRs) 5.00 5.25 1 539 2 +0.81%
Exact Sciences Corp. 49.815 50.05 180 3 -4.31%
Exail Technologies S.A. 22.05 22.25 166 2 +2.79%
EXASOL AG 2.43 2.54 2 711 22 0.00%
Excelsior Mining Corp. 0.145 0.1665 0 0 0.00%
Exchange Income Corp. 32.80 33.00 20 1 -1.23%
Exclusive Networks S.A. 19.78 19.86 13 7 +1.43%
Exelixis Inc. 19.055 19.75 92 2 -1.32%
Exelon Corp. 35.35 35.64 387 5 +0.28%
Exicure Inc. 0.462 0.49 0 0 0.00%
ExlService Holdings Inc. 27.64 28.31 5 1 -1.67%
Exmar S.A. 7.83 7.90 150 1 -2.00%
EXOR N.V. 104.30 104.60 148 12 +0.87%
exp World Holdings Inc. 11.835 12.075 0 0 0.00%
Expedia Group Inc. 104.58 105.08 332 12 +0.06%
Expeditors Intl of Wash. Inc. 108.20 109.00 0 0 0.00%
Experian Group PLC 40.00 40.40 90 2 +0.50%
Exploits Discovery Corp. 0.0466 0.0552 59 000 4 -11.41%
Exponent Inc. 86.36 88.24 0 0 0.00%
Expro Group Holdings N.V. 19.20 19.50 300 2 +1.06%
Exro Technologies Inc. 0.467 0.4875 1 405 2 +5.66%
Exscientia PLC Sp.ADRs 4.54 4.70 1 512 3 -0.44%
Extra Space Storage Inc. 136.00 138.75 26 2 +0.47%
Extreme Networks Inc. 9.708 9.95 379 2 -1.21%
Exxaro Resources Ltd. 9.15 9.40 2 421 4 -1.07%
Exxon Mobil Corp. 108.54 108.86 3 983 74 -0.75%
EyePoint Pharmaceuticals Inc. 11.21 11.79 0 0 0.00%
EZCORP Inc. 9.40 9.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)