All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.72 7.82 1 153 8 +1.96%
D'Ieteren Group S.A. 217.80 218.60 16 3 -1.74%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.47 1.51 0 0 0.00%
D-Wave Quantum Inc. 1.25 1.31 137 289 75 +0.28%
D.R. Horton Inc. 135.74 137.80 57 3 -0.41%
Dada Nexus Ltd. (ADS) 1.74 1.80 1 875 3 -1.69%
Dai Nippon Printing Co. Ltd. 28.00 28.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.40 21.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 31.93 32.45 122 3 -1.12%
Daikin Industries Ltd. 146.45 148.10 1 502 30 +0.37%
Daimler Truck Holding AG 41.80 42.00 249 920 1 229 +1.94%
Daiwa House Industry Co. Ltd. 24.20 24.80 0 0 0.00%
Daiwa Securities Group Inc. 6.40 6.55 820 2 -6.47%
Dakota Gold Corp. 2.64 2.74 620 2 +7.14%
Daldrup & Söhne AG 7.90 8.30 1 511 9 +0.49%
Dampskibsselskabet Norden A/S 43.66 44.08 849 15 +1.90%
Dana Inc. 12.70 13.00 0 0 0.00%
Danaher Corp. 239.00 240.25 4 644 121 +2.79%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 76.95 79.35 0 0 0.00%
Danimer Scientific Inc. 0.738 0.7602 0 0 0.00%
Danone S.A. 59.60 59.70 3 141 33 -0.83%
Danske Bank AS 25.93 26.18 379 17 +0.66%
Daqo New Energy Corp. 17.75 17.90 129 3 +1.43%
Darden Restaurants Inc. 137.20 138.00 74 3 -0.87%
Dare Biosciences Inc. 0.289 0.2925 12 830 4 -3.23%
DARKTRACE PLC 6.944 7.05 854 7 -1.03%
Darling Ingredients Inc. 41.13 41.63 0 0 0.00%
Dassault Aviation S.A. 209.00 210.00 131 18 +0.58%
Dassault Systemes SE 38.23 38.30 778 23 +0.58%
DATA MODUL AG Prod.u.V.v.e.S. 32.80 34.00 911 18 +1.21%
Data#3 Ltd. 4.60 4.78 0 0 0.00%
Datadog Inc. Class A 107.58 108.24 1 291 21 -1.55%
DATAGROUP SE 47.70 48.65 1 988 30 +2.35%
Datametrex AI Limited 0.0096 0.0144 2 558 1 -14.29%
Datang Intl Power Gen. Co.Ltd. 0.195 0.204 0 0 0.00%
DATRON AG 9.65 10.00 250 2 -2.53%
Dave & Buster's Entertain.Inc. 51.00 51.50 0 0 0.00%
Davide Campari-Milano N.V. 9.764 9.822 2 868 22 -0.02%
DaVita Inc. 126.10 127.05 30 1 -0.24%
Dayforce Inc. 57.00 57.50 3 1 0.00%
DBS Group Holdings Ltd. 24.10 24.35 213 8 -1.07%
DBV technologies 1.154 1.18 4 625 6 -2.18%
De Grey Mining Ltd. 0.6726 0.726 19 000 4 -0.43%
De' Longhi S.p.A. 32.66 32.94 40 2 -0.63%
De.Mem Ltd 0.0755 0.084 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 200 1 -0.85%
Decisionpoint System.Inc.(New) 9.05 9.45 0 0 0.00%
Deckers Outdoor Corp. 813.20 817.20 35 7 +3.53%
Decklar Resources Inc. 0.014 0.037 30 000 3 +5.88%
Deep Yellow Ltd. 0.9695 1.01 19 724 11 -0.30%
Deere & Co. 380.50 382.50 524 39 +0.77%
DEFAMA Deutsche Fachmarkt AG 25.20 25.60 608 7 -1.56%
Defence Therapeutics Inc. Cl A 0.886 0.904 12 040 30 +0.89%
Defense Metals Corp. 0.125 0.1395 22 000 4 +1.53%
DeFi Technologies Inc. 0.541 0.583 74 294 34 +3.06%
Defiance Silver Corp. 0.1925 0.203 162 864 45 +2.31%
Delcath Systems Inc. 6.35 6.65 330 1 +1.00%
Delek US Holdings Inc. 25.60 25.80 0 0 0.00%
Delignit AG 3.28 3.48 6 649 13 -7.34%
Deliveroo Holdings PLC 1.588 1.616 3 368 4 +2.67%
Delivery Hero SE  31.74 31.88 685 979 2 539 +26.66%
Dell Technologies Inc. Shares C 123.58 124.24 2 164 57 +2.09%
Delta 9 Cannabis Inc. 0.0128 0.0178 2 507 655 102 -6.59%
Delta Air Lines Inc. 48.945 49.14 1 778 15 -0.13%
Delticom AG 3.22 3.40 6 908 14 +2.94%
Deluxe Corp. 21.80 22.00 0 0 0.00%
Demant AS 43.30 43.56 235 2 +1.30%
DEME Group NV 161.60 162.80 17 4 +4.93%
DEMIRE Deutsche Mittelstand Real Estate AG 0.95 1.05 0 0 0.00%
Dena Co. Ltd. 9.30 9.45 100 1 -1.60%
Denali Therapeutics Inc. 18.135 18.39 0 0 0.00%
Denison Mines Corp. 1.876 1.922 21 350 19 +0.42%
Denka Co., Ltd. 13.80 14.10 0 0 0.00%
Denny's Corp. 7.50 7.60 325 2 0.00%
Denso Corp. 15.04 15.37 270 2 +1.02%
Dentsply Sirona Inc. 25.85 26.09 500 3 -0.80%
Dentsu Group Inc. 25.00 25.80 126 2 0.00%
Derichebourg S.A. 4.558 4.602 1 400 2 +0.22%
Dermapharm Holding SE 35.50 36.00 37 971 83 +2.87%
Descartes Systems Grp.Inc, The 88.00 88.85 28 1 -1.72%
Desert Control AS 0.628 0.64 0 0 0.00%
Desert Gold Ventures Inc. 0.0365 0.048 44 127 2 +6.90%
Desert Mountain Energy Corp. 0.1806 0.1988 0 0 0.00%
Designer Brands Inc. 8.60 8.90 0 0 0.00%
Desktop Metal Inc. 0.6054 0.6286 15 358 6 +11.75%
Despegar.com Corp. 11.10 11.30 0 0 0.00%
Deutsche Bank AG  16.088 16.10 617 847 769 +1.81%
Deutsche Beteiligungs AG 28.15 28.45 3 411 25 +2.90%
Deutsche Börse AG  180.65 181.40 10 253 216 -0.90%
Deutsche Eff.-u..Wechs.-Bet. AG 0.65 0.69 0 0 0.00%
Deutsche EuroShop AG 18.50 18.90 4 099 24 -0.94%
Deutsche Konsum REIT-AG 2.57 2.97 15 281 20 +4.40%
Deutsche Lufthansa AG  6.85 6.90 639 272 954 +1.15%
Deutsche Pfandbriefbank AG 5.62 5.695 935 765 1 043 +8.91%
Deutsche Post AG  39.50 39.65 190 721 551 +0.33%
Deutsche Real Estate AG 7.00 8.95 20 1 +11.88%
Deutsche Rohstoff AG 43.10 43.30 4 388 77 -1.82%
Deutsche Telekom AG  21.98 22.04 256 066 765 +0.09%
Deutsche Wohnen SE 17.90 18.08 11 259 45 +0.56%
DEUTZ AG 5.45 5.515 68 464 143 +1.57%
Devon Energy Corp. 45.80 46.26 290 8 -0.69%
DexCom Inc. 116.12 116.70 453 10 -0.48%
DEXUS 4.2895 4.338 0 0 0.00%
DF Deutsche Forfait AG 1.62 1.72 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.70 1.75 0 0 0.00%
DFV Dt.Familienvers.AG 5.80 6.25 924 5 0.00%
DHT Holdings Inc. 11.20 11.375 370 2 +0.31%
Diageo PLC 33.405 33.625 7 697 57 +1.31%
Diamond Offshore Drilling 13.40 13.50 0 0 0.00%
Diamondback Energy Inc. 182.50 183.52 244 9 -1.75%
Diana Shipping Inc. 2.85 2.944 10 400 6 +0.14%
Dianthus Therapeutics Inc. 25.60 26.00 0 0 0.00%
Diasorin S.p.A. 103.25 103.70 30 1 +1.83%
DIC Corp. 17.60 18.10 0 0 0.00%
Dick's Sporting Goods Inc. 184.06 186.42 0 0 0.00%
Diebold Nixdorf Inc. 38.50 40.05 0 0 0.00%
Dierig Holding AG 9.80 10.00 105 1 -2.02%
Digi International Inc. 25.00 25.20 20 1 0.00%
Digihost Technology Inc. 1.198 1.25 3 246 5 -0.16%
Digimarc Corp. 23.20 23.40 100 1 -0.89%
Digital China Holdings Ltd. 0.352 0.376 395 2 -2.22%
Digital Realty Trust Inc. 130.68 131.46 198 13 -1.00%
Digital Turbine Inc. 2.16 2.212 15 933 17 +1.66%
DigitalBridge Group Inc. 13.00 13.10 442 1 0.00%
DigitalOcean Holdings Inc. 36.05 36.77 2 203 20 +6.27%
DigitalX Ltd. 0.0254 0.0346 69 288 6 -10.88%
Dillards Inc.Cl.A 422.00 426.00 46 1 +0.48%
Dine Brands Global Inc. 41.40 41.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.67 1.70 0 0 0.00%
Diodes Inc. 67.00 67.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.278 2.328 200 2 -1.54%
Discover Financial Services 114.08 115.84 0 0 0.00%
Discovery Lithium Inc. 0.103 0.113 0 0 0.00%
Discovery Silver Corp. 0.771 0.793 55 502 20 +8.87%
Distribuidora Intl de Alim.SA 0.0132 0.0136 0 0 0.00%
District Metals Corp. 0.281 0.303 0 0 0.00%
Diversified Energy Company PLC 12.87 13.19 1 070 4 -0.55%
Diversified Healthcare Trust 2.3845 2.4125 0 0 0.00%
Diversified Royalty Corp. 1.888 1.95 100 1 +2.18%
DMC Global Inc. 12.10 12.20 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3385 0.366 17 250 8 -5.87%
DMG MORI AG 43.20 43.60 400 4 -0.23%
DNB Bank ASA 17.375 17.51 611 6 -1.89%
DNO ASA 0.954 0.9615 3 000 2 -1.69%
DO & CO AG 149.80 151.00 93 9 -0.40%
DocCheck AG 8.50 9.40 588 2 -2.23%
Docebo Inc. 34.40 34.70 90 5 +2.68%
DocuSign Inc. 55.05 55.34 350 9 +0.36%
Dolby Laboratories Inc. Class A 76.00 76.50 132 1 -0.65%
DOLE PLC 11.27 11.38 0 0 0.00%
Dollar General Corp. 129.18 130.10 228 9 +0.95%
Dollar Tree Inc. 109.54 110.18 22 2 -1.09%
Dollarama Inc. 81.26 81.66 250 3 -2.11%
Dolly Varden Silver Corp. 0.651 0.697 500 1 -0.44%
Dometic Group AB 7.13 7.195 429 3 -0.28%
Dominari Holdings Inc. 1.82 2.00 0 0 0.00%
Dominion Energy Inc. 48.70 48.925 234 3 -0.77%
Domino s Pizza Inc. 469.30 474.40 31 5 -1.76%
DOMO Inc. Class B 6.446 6.65 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3392 0.3688 30 1 -0.74%
Dongguan Rural Commercial Bank 0.775 0.83 0 0 0.00%
Dongyue Group Ltd. 1.00 1.04 0 0 0.00%
Donnelley Fin. Solutions Inc. 56.50 57.00 0 0 0.00%
DoorDash Inc. Cl.A 104.70 107.24 134 5 -2.37%
Dorel Industries Inc. Class B 4.28 4.32 0 0 0.00%
Dorian LPG Ltd. 40.47 40.88 839 9 +1.57%
Dotz Nano Ltd. 0.0825 0.088 0 0 0.00%
Doubleview Gold Corp. 0.33 0.354 0 0 0.00%
Douglas AG 20.86 21.04 4 070 35 +0.67%
Douglas Dynamics Inc. 23.60 23.80 172 2 -0.85%
DouYu International Holdings L Sp.ADRs 9.10 9.35 0 0 0.00%
Dover Corp. 169.00 170.50 124 4 -0.41%
Dow Inc. 54.99 55.26 1 423 16 +0.13%
Dowa Holdings Inc. 34.80 35.40 0 0 0.00%
Dowlais Group Plc 0.91 0.925 5 267 1 +1.68%
Dr. Hoenle AG 19.55 20.10 688 8 +1.28%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 85.66 85.88 29 750 467 +2.02%
Dr. Martens PLC 0.915 0.93 0 0 0.00%
DraftKings Inc. Cl.A 40.665 40.915 563 6 +1.12%
Draganfly Inc. 0.2675 0.279 17 796 6 +16.28%
Drax Group PLC 6.285 6.39 510 2 -0.31%
DRDGold Ltd. 0.775 0.815 0 0 0.00%
DRDGold Ltd. ADRs 7.90 8.05 273 1 +0.63%
Dril-Quip Inc. 17.68 17.89 0 0 0.00%
Driven Brands Holdings Inc. 10.40 10.90 0 0 0.00%
Drone Delivery Canada Corp. 0.13 0.1374 35 262 9 -2.69%
DroneShield Limited 0.58 0.597 505 696 130 -1.16%
Dropbox Inc. Cl.A 22.12 22.25 3 333 13 +0.68%
Drägerwerk AG & Co. KGaA 44.60 45.00 187 6 -0.44%
Drägerwerk AG & Co. KGaA VZ 49.00 50.00 3 275 28 +1.02%
DS Smith PLC 4.33 4.366 3 235 4 +0.47%
DSM-Firmenich AG 105.40 105.90 265 7 -0.85%
DSV A/S 139.15 140.55 266 11 -0.18%
Dt. Grundstücksauktionen AG 8.15 8.95 385 5 -1.18%
DTE Energy Co. 106.00 107.00 0 0 0.00%
Ducommun Inc. 51.00 54.00 100 1 -0.95%
Duke Energy Corp. 94.21 94.87 25 3 -0.91%
Dundee Precious Metals Inc. 7.264 7.342 2 596 6 -0.16%
DuPont de Nemours Inc 72.20 72.63 15 1 -0.16%
Durect Corp. 0.84 0.88 0 0 0.00%
DWS Group GmbH & Co. KGaA 41.92 42.10 46 163 401 +0.91%
DXC Technology Co. 18.21 18.37 51 1 +0.86%
DXP Enterprises Inc. 46.40 47.40 0 0 0.00%
Dycom Industries Inc. 138.00 139.00 0 0 0.00%
Dynacert Inc. 0.0864 0.0998 613 145 57 -2.46%
Dynacor Group Inc. 3.66 3.68 0 0 0.00%
Dynavax Technologies Corp. 10.095 10.245 112 3 -3.91%
Dynex Capital Inc. 11.31 11.66 177 4 +0.31%
Dürr AG 25.64 25.82 44 315 195 +2.38%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)