All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 77.50 78.00 5 1 0.00%
C3 AI Inc. 24.23 24.335 16 138 86 +5.45%
CA Immobilien Anlagen AG 29.60 29.90 248 4 -0.93%
Cabot Corp. 94.00 94.50 0 0 0.00%
Caci International Inc. Class A 390.60 393.20 0 0 0.00%
Cactus Inc. Cl.A 46.80 47.60 0 0 0.00%
Cadeler A/S 4.65 4.695 0 0 0.00%
Cadence Bank 26.80 27.40 0 0 0.00%
Cadence Design Systems Inc. 261.15 262.45 476 30 -0.80%
Cadoux Ltd. 0.033 0.039 8 832 3 -21.43%
CAE Inc. 19.40 19.60 205 1 0.00%
Caesars Entertainment Inc. 33.59 34.275 53 3 -0.45%
Caixabank S.A. 4.93 4.965 9 495 113 +0.98%
Cal-Maine Foods Inc. 53.68 54.50 93 1 +0.75%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.74 2.78 0 0 0.00%
Calibre Mining Corp. 1.465 1.486 34 415 26 +0.83%
Calidus Resources Ltd. 0.075 0.081 0 0 0.00%
California Resources Corp. 44.20 44.40 0 0 0.00%
California Water Service Group 48.50 49.30 0 0 0.00%
Calix Networks Inc. 28.80 29.20 0 0 0.00%
Calliditas Therapeutics AB 10.45 10.55 0 0 0.00%
Callinex Mines Inc. 0.835 0.88 0 0 0.00%
Camber Energy Inc. 0.1535 0.163 163 130 17 +0.65%
Cambium Networks Corp. 3.26 3.38 0 0 0.00%
Camden Property Trust 98.50 99.00 55 2 0.00%
Cameco Corp. 46.06 46.315 8 876 100 +1.37%
Campbell Soup Co. 42.26 42.77 964 8 +0.65%
Camping World Holdings Inc. 20.09 20.91 0 0 0.00%
Camtek Ltd. 87.00 87.50 140 2 +1.73%
Camurus AB 47.98 48.22 0 0 0.00%
Canaan Inc. 0.855 0.89 64 728 10 +8.28%
Canacol Energy Ltd. 3.38 3.42 0 0 0.00%
Canada Goose Holdings Inc. 10.77 10.895 0 0 0.00%
Canada Nickel Company Inc. 0.926 0.95 1 070 2 -1.38%
Canadian Imperial Bk of Comm. 45.20 45.385 0 0 0.00%
Canadian National Railway Co. 116.75 116.95 1 235 25 -0.47%
Canadian Natural Resources Ltd. 69.60 70.64 284 7 -1.36%
Canadian Paci.Kansas City Ltd. 75.00 75.50 380 4 -1.96%
Canadian Solar Inc. 15.80 16.10 5 970 37 +6.99%
Canadian Tire Corp. Ltd. 97.45 97.95 0 0 0.00%
Canadian Utilities Ltd. Cl.A 21.58 21.80 80 3 +0.79%
Canagold Resources Ltd. 0.159 0.17 1 600 1 +3.03%
CanAlaska Uranium Ltd. 0.391 0.416 1 585 1 +3.41%
CANCOM SE 31.46 31.50 36 622 274 +7.67%
Canfor Corp. 10.30 10.40 0 0 0.00%
Cango Inc. ADR 1.44 1.49 0 0 0.00%
Cannabist Company Holdings Inc 0.2654 0.2786 0 0 0.00%
Cannabix Technologies Inc. 0.384 0.414 300 1 +8.65%
CANNOVUM CANNABIS AG 2.00 2.20 5 698 19 0.00%
Canon Inc. 26.08 26.62 351 6 +1.54%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.93 9.02 852 852 945 +2.99%
CanSino Biologics Inc. 2.40 2.62 530 2 +3.31%
Cantaloupe Inc. 5.90 6.10 0 0 0.00%
Canter Resources Corp. 0.1695 0.1825 0 0 0.00%
Cantourage Group SE 6.85 7.35 602 9 -5.52%
Cap Gemini S.A. 207.40 207.70 914 31 +0.49%
Capcom Co. Ltd. 16.155 16.335 402 3 +3.07%
Capita PLC 0.1652 0.1678 2 325 1 -0.24%
Capital One Financial Corp. 132.00 133.00 81 2 0.00%
Capital Power Corp. 25.20 25.40 0 0 0.00%
Capital Southwest Corp. 24.72 25.50 312 8 +1.05%
CapitaLand Ascendas REIT 1.7594 1.8198 5 600 2 +0.49%
CapitaLand Integrated Comm.Tr. 1.301 1.3474 0 0 0.00%
CapitaLand Investment Ltd 1.75 1.82 0 0 0.00%
Capri Holdings Ltd. 33.365 33.53 218 2 +0.60%
Capricor Therapeutics Inc. 4.71 4.91 200 1 -3.08%
Capricorn Energy PLC 2.12 2.14 80 1 +0.95%
Capricorn Metals Ltd. 2.82 2.96 0 0 0.00%
Capstone Copper Corp. 7.288 7.446 1 738 10 +1.72%
CAR Group Ltd. 21.00 21.80 0 0 0.00%
Cara Therapeutics Inc. 0.652 0.677 786 5 -5.52%
Carbios S.A. 23.95 24.05 4 034 36 +1.26%
Card Factory PLC 1.19 1.218 600 1 +0.68%
Cardiff Oncology Inc. 3.21 3.425 0 0 0.00%
Cardinal Energy Ltd. 4.606 4.704 5 302 6 -1.92%
Cardinal Health Inc. 89.60 90.42 623 7 -1.08%
Cardiol Therapeutics Inc. Shares Cl.A 1.978 2.03 19 150 23 -1.48%
Cardlytics Inc. 8.596 8.982 0 0 0.00%
Cardno Ltd. 0.159 0.208 0 0 0.00%
CareCloud Inc. 1.64 1.73 2 000 5 -4.67%
CareDX Inc. 13.945 14.195 171 2 +3.31%
CareTrust REIT Inc. 22.80 23.20 0 0 0.00%
Cargojet Inc. 80.50 82.00 0 0 0.00%
Cargotec Corp. Class B 79.60 79.80 108 2 -0.19%
CarGurus Inc. 22.60 22.80 100 1 +0.89%
Carisma Therapeutics Inc. 1.314 1.394 1 511 4 -1.61%
Carl Zeiss Meditec AG 95.50 96.50 23 508 395 +3.88%
Carlisle Cos. Inc. 384.90 389.10 5 2 +0.62%
Carlsberg AS 130.35 130.85 167 8 -0.04%
Carlyle Group Inc., The 38.86 39.335 0 0 0.00%
Carlyle Secured Lending Inc. 16.416 16.764 100 1 +1.61%
Carmat 4.31 4.39 5 080 14 +1.41%
Carmax Inc. 69.80 70.22 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0292 0.0332 1 000 1 -7.01%
Carnival Corp. Paired Ctf 13.386 13.46 20 601 75 -0.04%
Carnival PLC 12.245 12.365 5 834 38 -0.65%
Carnival PLC ADRs 12.20 12.40 120 1 +0.81%
CarParts.com Inc. 0.9775 1.028 420 2 -0.10%
Carpenter Technology Corp. 97.00 98.50 15 2 -0.52%
Carrefour S.A. 16.805 16.885 3 376 30 -0.65%
Carriage Services Inc. 24.20 24.80 80 1 -1.61%
Carrier Global Corp. 59.70 60.31 7 471 83 +0.64%
Cars.com Inc. 16.40 16.90 0 0 0.00%
Carter's Inc. 64.50 65.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0436 0.0548 6 000 1 -3.25%
Carvana Co. 111.74 112.00 1 494 21 +3.04%
Carver Bancorp Inc. 1.73 1.83 0 0 0.00%
Casella Waste Systems Inc. Class A 89.58 91.02 0 0 0.00%
Casey's General Stores Inc. 310.00 312.00 15 1 0.00%
Cash Financial Svcs Group Ltd. 0.023 0.0425 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0346 0.0356 174 322 19 +9.18%
Casio Computer Co. Ltd. 7.265 7.70 145 2 -5.95%
Cass Information Systems Inc. 41.60 42.20 0 0 0.00%
Cassava Sciences Inc. 21.24 21.89 170 3 +10.45%
Cassiar Gold Corp. 0.1695 0.1795 0 0 0.00%
Castellum AB 11.165 11.275 0 0 0.00%
Castor Maritime Inc. 3.32 3.58 34 2 -1.67%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 51.17 51.43 0 0 0.00%
Catalyst Pharma Partners Inc. 14.90 15.59 372 3 +1.40%
Caterpillar Inc. 330.50 331.50 991 60 +0.15%
Cathay Pacific Airways Ltd. 1.02 1.06 250 1 0.00%
Catheter Precision Inc. 0.539 0.571 0 0 0.00%
CBAK Energy Technology Inc. 1.06 1.13 50 1 -0.90%
CBIZ Inc. 70.50 71.50 0 0 0.00%
Cboe Global Markets Inc. 165.55 168.25 7 1 -1.42%
cBrain A/S 40.60 41.10 170 3 +2.40%
CBRE Group Inc. 81.50 82.00 0 0 0.00%
CCC Intelligent Solutions Hold 9.70 9.95 0 0 0.00%
CCL Industries Inc. CL B 49.20 49.40 0 0 0.00%
CCS Abwicklungs AG 0.23 0.265 7 127 10 +6.50%
CDN Maverick Capital Corp. 0.1135 0.1235 0 0 0.00%
CDW Corp. 203.30 206.10 10 1 -0.10%
CECO Environmental Corp. 22.48 23.42 2 1 +1.15%
CECONOMY AG 2.448 2.496 214 399 230 +3.88%
Cegedim S.A. 14.20 14.25 461 5 +1.06%
Cel-Sci Corp. 1.257 1.303 1 000 1 -0.91%
Celanese Corp. 147.20 147.90 9 3 +0.24%
Celestica Inc. 44.14 44.58 170 5 +1.20%
Cell Impact AB 0.0142 0.0151 94 500 5 -6.38%
Celldex Therapeutics Inc. 36.20 36.60 0 0 0.00%
Cellectar Biosciences Inc. 2.88 2.98 500 1 +3.52%
Cellectis 2.72 2.81 950 2 -0.74%
Cellectis Sp.ADRs 2.80 2.82 0 0 0.00%
Cellnex Telecom S.A. 33.87 33.96 1 054 22 +2.48%
Celsion Corp. 1.19 1.30 0 0 0.00%
Celsius Resources Ltd. 0.006 0.0075 25 000 1 0.00%
Cementir Holding N.V. 10.10 10.18 1 459 3 +1.58%
Cemex S.A. ADR 7.15 7.45 0 0 0.00%
Cencora Inc. 204.55 205.50 47 6 -0.24%
CENIT AG Systemhaus 12.00 12.40 3 379 15 +0.83%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.558 18.752 1 286 6 -1.99%
Centamin PLC 1.427 1.466 7 350 3 -2.52%
Centene Corp. 70.74 71.30 0 0 0.00%
Centerpoint Energy Inc. 27.40 27.60 0 0 0.00%
Centerra Gold Inc. 5.996 6.064 2 210 6 +1.23%
Centessa Pharmaceuticals plc 8.10 8.60 0 0 0.00%
Centogene N.V. 0.3835 0.424 445 2 -3.55%
Central China Real Estate Ltd. 0.0105 0.0125 10 000 1 +4.17%
Central Japan Railway Co. 20.54 20.94 0 0 0.00%
Centrica PLC 1.626 1.649 22 384 5 +0.43%
centrotherm international AG 4.21 4.34 300 2 +1.41%
Centrus Energy Corp. 39.64 40.42 137 3 +0.15%
Century Aluminum Co. 15.82 16.145 181 2 +1.67%
Century Casinos Inc. 2.70 2.80 400 1 +0.75%
Century Communities Inc. 78.50 80.50 10 1 -0.64%
Century Lithium Corp. 0.281 0.295 6 850 3 +6.50%
CeoTronics AG 6.60 6.75 4 606 22 -0.74%
Ceragon Networks Ltd. 2.38 2.56 0 0 0.00%
Cerence Inc. 4.589 4.6255 3 554 16 -4.43%
Ceres Power Holdings PLC 2.096 2.14 18 105 27 +2.70%
Cerevel Therapeutics Hld. Inc. 38.80 39.40 0 0 0.00%
Certara Inc. 14.875 15.495 0 0 0.00%
Cerus Corp. 1.848 1.932 2 845 1 +6.03%
Ceva Inc. 18.50 18.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.70 100.80 235 7 -0.20%
CEZ AS 36.50 36.76 63 6 -0.33%
CF Industries Holdings Inc. 68.59 68.91 55 2 -0.12%
CGG S.A. 0.4581 0.4721 1 200 2 +4.48%
CGI Inc. Class A 94.38 94.86 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.29 0.316 2 000 1 +2.60%
CGX Energy Inc. 0.212 0.238 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0345 0.054 0 0 0.00%
Chalice Gold Mines Ltd. 0.8698 0.903 0 0 0.00%
Champion Iron Ltd. 4.36 4.50 0 0 0.00%
Champions Oncology Inc. 4.16 4.44 0 0 0.00%
ChampionX Corp. 31.60 32.00 0 0 0.00%
CHAPTERS Group AG 23.60 24.00 450 2 0.00%
ChargePoint Holdings Inc. Cl.A 1.6836 1.7268 10 379 11 +9.13%
Chariot Ltd. 0.0865 0.102 0 0 0.00%
Charles River Labs Intl Inc. 214.00 216.30 48 1 +0.38%
Charlottes Web Holdings Inc. 0.154 0.168 0 0 0.00%
Chart Industries Inc. 147.30 149.75 0 0 0.00%
Charter Communications Inc. Class A 255.90 258.00 156 8 +1.20%
Charter Hall Retail REIT 1.9862 2.0735 0 0 0.00%
Charter Hall Social Infra.REIT 1.5244 1.5928 0 0 0.00%
Check Point Software Techs Ltd 137.25 138.65 229 12 -0.93%
Check-Cap Ltd. 1.95 2.06 0 0 0.00%
Checkpoint Therapeutics Inc. 1.406 1.496 0 0 0.00%
Cheerwin Group Ltd. 0.216 0.236 0 0 0.00%
Cheesecake Factory Inc. 36.80 37.00 6 1 +2.75%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.68 3.96 0 0 0.00%
Chegg Inc. 4.302 4.376 580 3 +3.49%
Chemed Corp. 515.00 535.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.765 0.83 0 0 0.00%
Chemometec AS 46.52 46.96 2 1 +2.23%
Chemours Co. LLC, The 26.55 26.96 0 0 0.00%
Chemring Group PLC 4.44 4.52 243 4 +0.90%
Cheniere Energy Inc. 145.20 145.75 35 2 +0.87%
Cherry AG 2.505 2.60 60 980 68 -10.83%
Chervon Holdings Ltd. 3.148 3.274 300 1 -0.49%
Chesapeake Energy Corp. 83.48 84.32 0 0 0.00%
Chesapeake Gold Corp. 2.04 2.15 9 685 17 +10.11%
Chevron Corp. 150.90 151.34 4 244 136 -0.89%
Chewy Inc. 15.38 15.698 618 13 +3.72%
Chiba Bank Ltd., The 7.60 7.80 0 0 0.00%
Chicken Soup FTSE CL. A 0.2772 0.2968 30 568 1 +30.44%
Chimera Investment Corp. 4.09 4.181 5 021 3 +1.49%
Chimerix Inc. 0.906 0.952 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.228 0.248 0 0 0.00%
China Aoyuan Group Ltd. 0.027 0.0325 0 0 0.00%
China Automotive Systems Inc. 3.15 3.22 0 0 0.00%
China Bohai Bank Co. Ltd. 0.117 0.13 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0835 0.098 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.56 0.595 9 1 +3.45%
China Cmnctns Srvcs Corp.Ltd. 0.452 0.474 3 000 1 -1.31%
China Coal Energy Co. Ltd. 0.985 1.04 0 0 0.00%
China Construction Bank Corp. 0.6422 0.6698 35 170 13 -2.84%
China Eastern Airlines Corp.Lt 0.232 0.256 13 500 2 -3.23%
China Everbright Envi.Grp.Ltd. 0.4356 0.4454 1 500 1 -0.59%
China Everbright Greent. Ltd. 0.0785 0.096 0 0 0.00%
China Everbright Water Ltd. 0.157 0.172 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0251 0.0301 53 100 3 +7.53%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.915 0.95 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.95 6.00 138 2 +0.83%
China Harmony New Ener.A.H.Ltd 0.0554 0.0654 0 0 0.00%
China High-Speed Trans.Equip. 0.119 0.13 0 0 0.00%
China Hongqiao Group Ltd 1.3725 1.4255 2 943 4 -2.11%
China Intl. Capital Corp. Ltd. 1.26 1.33 0 0 0.00%
China Life Insurance Co. Ltd. 1.362 1.4055 1 235 5 +0.79%
China Literature Ltd. 3.62 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7502 0.79 250 1 +1.70%
China Medical System Holdings 0.85 0.925 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.322 0.342 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.91 2.10 0 0 0.00%
China Merchants Bank Co. Ltd. 4.339 4.488 0 0 0.00%
China Merchants Commercial Rea 0.121 0.1391 0 0 0.00%
China Merchants Port Hldgs Co. 1.357 1.406 1 482 3 -0.21%
China Minsheng Banking Corp. 0.33 0.368 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.078 0.0895 0 0 0.00%
China Molybdenum Co. Ltd. 0.973 0.992 22 635 11 +0.25%
China Natl Build. Mat. Co. Ltd 0.3734 0.3937 0 0 0.00%
China Oil & Gas Group Ltd. 0.018 0.0305 0 0 0.00%
China Overseas Land & Invest 1.7545 1.834 0 0 0.00%
China Pacific Insurance Co. 2.24 2.32 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5826 0.6024 18 603 6 -0.10%
China Power Intl Development 0.402 0.41 0 0 0.00%
China Railway Group Ltd. 0.4942 0.5242 20 000 2 -4.65%
China Railway Sig.&Com.Co.Ltd. 0.392 0.424 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.038 0.044 14 200 1 -6.67%
China Reinsurance (Group)Corp. 0.061 0.0805 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.157 0.183 2 000 1 +2.29%
China Resources Beer(Hldgs)Co. 4.42 4.54 35 2 -2.21%
China Resources Gas Group Ltd. 3.16 3.28 0 0 0.00%
China Resources Land Ltd. 3.56 3.76 0 0 0.00%
China Resources Medic.Hldg.Co. 0.51 0.535 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.715 0.76 0 0 0.00%
China Resources Power Hldgs Co 2.55 2.625 500 1 +3.11%
China Sanjiang Fine Chem.Co. 0.212 0.228 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.202 4.338 10 1 -0.02%
China Shineway Pharmac.Grp Ltd 1.15 1.20 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.037 0.0475 0 0 0.00%
China Southern Airlines Co.Ltd 0.3534 0.3712 997 2 -4.24%
China State Constr.Intl Hldgs 1.08 1.13 0 0 0.00%
China Suntien Green Energy Crp 0.424 0.452 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.002 1.06 0 0 0.00%
China Tower Corp. Ltd. 0.106 0.115 44 604 3 +0.86%
China Travel Int. Inv. HK Ltd. 0.148 0.161 0 0 0.00%
China Water Affairs Group Ltd. 0.675 0.688 50 551 17 +0.90%
China Yuchai International Ltd 7.55 7.70 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 2 923.50 2 943.00 30 17 -0.79%
Choice Hotels Intl Inc. 109.00 110.00 0 0 0.00%
Chord Energy Corp. 167.75 169.35 15 1 -1.25%
Chow Tai Fook Jewellery Group 1.23 1.30 0 0 0.00%
Christian Dior SE 741.00 744.50 37 12 +1.22%
ChromaDex Corp. 3.30 3.44 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.50 11.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 28.35 29.01 450 4 -1.49%
Church & Dwight Co. Inc. 98.22 99.20 851 17 -0.75%
Churchill Downs Inc. 122.00 126.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.00 16.10 244 3 -0.63%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.24 2.48 300 1 +2.56%
Cia Paranaense En. Copel S.A. ADRs 6.65 7.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.00 14.30 200 1 -0.71%
Cia Siderurgica Nacional Spons.ADRs 2.46 2.56 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.50 26.58 30 13 -0.45%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.35 27.60 40 1 +1.29%
Cie Génle Éts Michelin SCpA 37.46 37.58 874 21 +0.11%
Ciena Corp. 44.84 45.20 129 4 +0.69%
Cigna Group, The 317.95 321.85 3 1 -0.46%
CIMC Enric Holdings Inc. 0.94 0.98 0 0 0.00%
Cimpress PLC 78.50 79.00 0 0 0.00%
Cincinnati Financial Corp. 108.85 109.65 1 1 -0.68%
Cinemark Holdings Inc. 17.175 17.53 0 0 0.00%
Cineplex Inc. 5.55 5.75 18 1 -1.79%
Cinis Fertilizer AB 3.34 3.44 0 0 0.00%
Cintas Corp. 632.60 638.40 164 31 -0.75%
Cion Investment Corp. 11.456 11.704 50 1 +0.97%
Cipher Mining Inc. 3.40 3.46 13 550 10 +3.49%
Circus SE 11.90 12.50 65 1 +1.64%
Cirrus Logic Inc. 102.00 103.00 505 3 +3.00%
Cisco Systems Inc. 45.13 45.30 11 639 100 +0.39%
Citi Trends Inc. 22.20 22.80 0 0 0.00%
CITIC Ltd. 0.9484 0.9884 1 500 1 -2.58%
CITIC Securities Co. Ltd. 1.52 1.59 0 0 0.00%
Citigold Corporation Ltd. 0.0035 0.0055 0 0 0.00%
Citigroup Inc. 58.66 58.84 1 618 20 +0.27%
Citius Pharmaceuticals Inc. 0.611 0.644 2 275 2 -0.77%
Citizen Watch Co. Ltd. 5.80 6.00 775 2 -4.96%
Citizens Financial Group Inc. 33.40 33.915 0 0 0.00%
City Developments Ltd. 4.00 4.10 0 0 0.00%
Civitas Resources Inc. 70.58 71.22 0 0 0.00%
CK Asset Holdings Ltd. 3.977 4.373 100 1 -1.50%
CK Hutchison Holdings Ltd. 4.859 4.959 3 770 5 -1.09%
CK Infrastructure Holdings Ltd 5.335 5.86 0 0 0.00%
Clariane SE 3.434 3.45 19 185 20 +7.32%
Clarity Metals Corp. 0.033 0.0452 5 000 2 -11.76%
Clarivate PLC 6.00 6.05 200 2 +4.31%
Claros Mortgage Trust Inc. 7.90 8.35 0 0 0.00%
Clarus Corp. 6.35 6.55 0 0 0.00%
Clean Energy Fuels Corp. 2.526 2.585 7 051 8 +9.38%
Clean Harbors Inc. 196.15 199.25 110 2 +0.86%
Clean Seas Seafood Ltd. 0.129 0.161 0 0 0.00%
CLEAN TEQ WATER LTD 0.167 0.179 0 0 0.00%
Cleanspark Inc. 14.17 14.285 46 519 119 -1.53%
Clearfield Inc. 33.70 34.44 0 0 0.00%
Clearmind Medicine Inc. 1.157 1.219 0 0 0.00%
Clearside Biomedical Inc. 1.16 1.20 0 0 0.00%
ClearSign Technologies Corp. 0.745 0.775 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.02 2.10 10 301 10 -1.94%
Clearvue Technologies Ltd. 0.284 0.322 0 0 0.00%
Clearway Energy Inc. 25.13 25.64 237 2 +1.44%
Clene Inc. 0.346 0.362 0 0 0.00%
Cleveland-Cliffs Inc. 16.37 16.542 165 3 +1.01%
Clinuvel Pharmaceuticals Ltd. 9.355 9.45 4 247 14 +1.35%
Cliq Digital AG 9.16 9.65 12 805 59 +10.93%
Clorox Co., The 127.60 128.40 148 9 -1.98%
Cloudberry Clean Energy ASA 0.803 0.814 9 525 6 +1.64%
Cloudflare Inc. 67.46 68.13 3 062 48 -0.48%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.32 0 0 0.00%
Clover Health Inv. Corp. 0.94 0.973 24 737 15 +8.78%
CLP Holdings Ltd. 7.60 8.05 0 0 0.00%
CM.com N.V. 6.65 6.71 7 1 +0.30%
CMC Markets PLC 2.995 3.075 0 0 0.00%
CMC Metals Ltd. 0.0162 0.0212 0 0 0.00%
CME Group Inc. 193.32 196.24 218 11 -1.10%
CMS Energy Corp. 57.50 58.00 0 0 0.00%
CNA Financial Corp. 41.00 41.60 309 2 -0.96%
CNH Industrial N.V. 10.83 10.92 2 465 10 +3.91%
CNO Financial Group Inc. 26.00 26.20 269 1 0.00%
CNX Resources Corp. 22.20 22.40 10 1 +0.92%
Co-Diagnostics Inc. 1.01 1.08 1 000 1 +1.00%
co.don AG 0.0145 0.03 152 1 -17.78%
Cobalt Blue Holdings Ltd. 0.0546 0.0606 3 500 1 -0.71%
Coca-Cola Co., The 58.19 58.42 21 741 395 -1.05%
Coca-Cola Consolidated Inc. 870.00 890.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 68.50 69.80 229 4 +0.58%
Cochlear Ltd. 197.32 199.08 0 0 0.00%
Cocrystal Pharma Inc. 1.66 1.81 0 0 0.00%
Codexis Inc. 3.324 3.432 942 2 +2.33%
Coeur Mining Inc. 4.796 4.862 128 999 46 -0.29%
Coface S.A. 15.40 15.55 952 12 0.00%
COFCO Joycome Foods Ltd. 0.224 0.238 0 0 0.00%
Coffee Holding Co. Inc. 1.29 1.36 2 835 4 -6.47%
Cofinimmo S.A. 60.35 60.50 234 7 -1.15%
Cogent Communications Grp Inc. 53.50 54.50 316 5 -0.91%
Cognex Corp. 43.31 43.74 27 1 +1.54%
Cognizant Technology Sol. Corp. 62.32 62.95 315 5 -0.38%
Coherent Corp. 51.80 52.80 70 2 -0.79%
Coherus Biosciences Inc. 1.8845 1.951 5 995 7 -2.12%
Cohu Inc. 27.00 27.20 0 0 0.00%
Coinbase Global Inc. Cl.A 187.56 188.18 37 776 788 +1.37%
COINSHARES INTERNATIONAL LTD 5.54 5.61 575 5 +2.42%
Colgate-Palmolive Co. 87.08 87.69 2 435 38 -0.08%
Collective Metals Inc. 0.1385 0.1595 342 476 73 +5.28%
Collective Mining Ltd. 2.74 2.80 500 1 -0.72%
Collegium Pharmaceutical Inc. 30.60 31.00 0 0 0.00%
Colliers International Grp Inc 104.00 105.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.95 0 0 0.00%
Colonial Coal Intl Corp. 1.796 1.854 2 863 7 -1.18%
Coloplast AS B 111.95 112.50 1 609 39 -2.05%
Color Star Technology Co. Ltd. 0.189 0.208 0 0 0.00%
Columbia Sportswear Company 78.00 78.50 2 1 -1.27%
Comcast Corp. Cl. A 36.63 36.745 1 911 15 -0.50%
Comerica Inc. 49.80 50.00 400 1 +0.40%
Comfort Systems USA Inc. 305.60 312.00 132 13 +0.06%
ComfortDelGro Corp. 0.945 1.03 0 0 0.00%
Commerce Resources Corp. 0.074 0.0885 3 500 2 -1.23%
Commercial Metals Co. 52.78 53.84 0 0 0.00%
Commercial Vehicle Group Inc. 4.86 4.94 0 0 0.00%
Commerzbank AG  14.30 14.38 831 770 900 +3.42%
Commonwealth Bank Of Australia 73.19 73.49 648 5 +0.30%
Commscope Holding Co. Inc. 1.06 1.11 4 127 1 +4.17%
Community Health Sys. Inc. 3.38 3.54 4 154 1 +1.26%
Commvault Systems Inc. 100.00 101.00 501 11 -0.99%
Compagnie de Saint-Gobain S.A. 81.32 81.66 2 269 50 +0.99%
Compagnie Plastic Omnium S.A. 11.86 11.93 1 154 8 +1.11%
Compass Group PLC 27.05 27.40 82 2 +0.30%
Compass Inc. Cl.A 3.913 4.081 3 475 4 +2.99%
Compass Minerals International 11.70 11.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.50 7.60 1 150 4 +1.32%
Compugen Ltd. 1.884 1.97 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.20 28.26 19 943 144 +2.77%
Computershare Ltd. 16.50 16.60 0 0 0.00%
Comstock Holding Companies Inc 7.20 8.35 0 0 0.00%
Comstock Inc. 0.222 0.23 99 1 -3.42%
Comstock Resources Inc. 9.858 9.966 250 1 +3.83%
COMSYS Holdings Corp. 18.90 19.40 262 2 -3.54%
ConAgra Brands Inc. 28.50 28.79 1 491 9 -0.45%
Concentrix Corp. 59.50 60.00 20 1 0.00%
Concord New Energy Group Ltd. 0.0695 0.077 1 470 1 +2.70%
Concordia Financial Group Ltd. 5.15 5.25 0 0 0.00%
Condor Energies Inc. 1.215 1.37 18 050 22 +9.37%
Condor Resources Inc. 0.0836 0.096 0 0 0.00%
Conduent Inc. 3.54 3.60 16 1 +0.55%
Conduit Holdings Ltd. 5.90 5.95 1 190 2 0.00%
Confluent Inc. Cl.A 28.205 28.505 1 555 6 +2.38%
Conico Ltd. 0.0006 0.0012 5 2 -40.00%
Conmed Corp. 66.50 67.50 0 0 0.00%
Conn's Inc. 3.26 3.34 0 0 0.00%
ConocoPhillips 111.58 112.14 836 22 -0.73%
Consol Energy Inc. 80.12 80.92 75 2 -0.55%
Consolidated Comm. Hldgs Inc. 3.98 4.00 0 0 0.00%
Consolidated Edison Inc. 89.12 89.50 113 4 -1.15%
Consolidated Water Co. Ltd. 27.40 27.80 0 0 0.00%
Constellation Brands Inc. 233.70 235.60 93 5 -2.46%
Constellation Energy Corp. 200.70 201.65 252 9 +0.82%
Constellation Software Inc. 2 455.00 2 470.00 20 9 -1.00%
Constr. Aux. Ferroc. SA (CAF) 33.60 34.05 0 0 0.00%
Construction Partners Inc. 50.50 51.00 0 0 0.00%
Context Therapeutics Inc. 1.51 1.62 0 0 0.00%
ContextLogic Inc. Cl.A 5.082 5.166 3 977 6 +1.28%
Continental AG  62.26 62.60 12 645 134 +0.84%
ConvaTec Group PLC 3.06 3.10 0 0 0.00%
Converge Technology Solutions 3.482 3.54 400 1 +0.98%
Cool Company Ltd. 10.81 10.96 1 160 6 +1.00%
Cooper Companies Inc. 87.80 89.55 73 3 +3.25%
Cooper Standard Holdings Inc. 13.50 13.70 0 0 0.00%
Copa Holdings S.A. 98.50 100.00 0 0 0.00%
Copart Inc. 50.12 50.42 249 10 -1.27%
CopAur Minerals Inc. 0.174 0.1915 1 000 1 -6.67%
Copper Fox Metals Inc. 0.29 0.334 57 054 16 +50.75%
Copper Lake Resources Ltd. 0.009 0.019 0 0 0.00%
Corbion N.V. 22.00 22.16 1 930 8 +2.21%
Corbus Pharmaceutic.Hldgs Inc. 39.20 40.00 1 1 -2.01%
Corcept Therapeutics Inc. 25.06 26.08 100 1 -0.43%
Cordoba Minerals Corp. 0.322 0.362 0 0 0.00%
Core Assets Corp. 0.0765 0.0825 0 0 0.00%
CORE LABORATORIES INC. 16.60 17.00 0 0 0.00%
Core Lithium Ltd. 0.093 0.10 1 500 1 +2.88%
Core One Labs Inc. 0.1295 0.15 7 425 11 -2.56%
Corebridge Financial Inc. 27.60 27.80 280 3 +0.74%
CoreCivic Inc. 13.865 14.15 0 0 0.00%
Coreo AG 0.232 0.294 0 0 0.00%
Corestate Capital Holding S.A 0.326 0.364 18 315 10 -6.86%
CorMedix Inc. 4.78 5.05 0 0 0.00%
Corning Inc. 32.23 32.37 972 12 +1.04%
Cornish Metals Inc. 0.068 0.0885 8 000 1 +10.00%
Corpay Inc. 260.65 262.90 95 4 -1.95%
Corporacion Acciona Energias R 22.04 22.26 555 5 +1.75%
Corporación Financiera Alba SA 51.50 51.60 3 2 +1.00%
Corsair Gaming Inc. 10.115 10.32 3 065 15 +2.24%
Cort.Amorim-Soc.Gest.Part.S.SA 9.60 9.69 8 2 +0.10%
Corteva Inc. 52.79 53.55 109 4 -0.92%
Corus Entertainment Inc. Class B 0.312 0.36 0 0 0.00%
Corvus Pharmaceuticals Inc. 2.035 2.17 250 1 +4.98%
Cosan S.A. ADRS 10.30 10.40 100 2 -0.96%
COSCO SHIPPING Development Co. 0.112 0.126 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.27 1.31 40 000 1 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.453 1.508 54 621 36 -0.21%
COSCO SHIPPING Ports Ltd. 0.618 0.6415 0 0 0.00%
Cosmo Pharmaceuticals N.V. 72.50 73.50 15 1 -0.68%
Cosmos Health Inc. 0.6805 0.71 4 200 2 +7.66%
Costamare Inc. 12.65 13.03 0 0 0.00%
CoStar Group Inc. 80.51 81.74 8 1 +0.76%
Costco Wholesale Corp. 717.70 719.90 268 42 -0.24%
Coterra Energy Inc. 25.89 26.155 2 1 -0.15%
Coty Inc. Cl.A 10.01 10.22 14 250 8 -1.58%
Couchbase Inc. 23.80 24.20 42 1 +0.83%
Country Gar. Sv. Hldgs Co. Ltd 0.595 0.79 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 20.455 20.665 6 337 26 -0.44%
Coursera Inc. 8.05 8.25 55 1 -0.62%
Covenant Logistics Group Inc. 42.80 43.60 0 0 0.00%
Covestro AG  48.64 48.94 16 474 117 -0.27%
Covivio S.A. 48.36 48.60 110 2 +0.62%
CR Energy AG 28.00 28.90 1 350 19 -0.70%
Cracker Barrel Old Coun.St.Inc 52.50 53.00 0 0 0.00%
Crane Co. 133.00 135.00 0 0 0.00%
Crane Holdings Co. 56.00 56.50 0 0 0.00%
Crayon Group Holding ASA 8.81 8.92 0 0 0.00%
Credicorp Ltd. 157.00 158.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 480.00 492.00 0 0 0.00%
Credit Agricole S.A. 15.66 15.735 20 393 57 +0.64%
Credit Saison Co. Ltd. 17.20 17.50 0 0 0.00%
Crescent Capital BDC Inc. 16.70 16.80 490 2 +0.60%
Crescent Point Energy Corp. 7.89 7.978 0 0 0.00%
Cresco Labs Inc. 1.881 1.938 2 370 6 +1.50%
Crest Nicholson Holdings PLC 2.43 2.44 1 535 1 +1.04%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.10 9.30 270 2 +1.09%
Crew Energy Inc. 2.96 3.00 0 0 0.00%
CRH PLC 75.96 76.58 2 019 10 +0.47%
Cricut Inc. Cl.A 6.80 7.05 0 0 0.00%
Crinetics Pharmaceuticals Inc. 45.00 46.20 34 2 -0.45%
Criteo S.A. Sp.ADRs 34.40 34.80 0 0 0.00%
Critical Elements Lithium Corp 0.635 0.652 0 0 0.00%
Critical Resources Ltd. 0.006 0.0095 0 0 0.00%
Crocs Inc. 133.90 134.78 426 14 +1.21%
Croda International PLC 56.30 57.08 0 0 0.00%
Cromwell Property Group 0.2295 0.2575 0 0 0.00%
Cronos Group Inc. 2.668 2.756 29 096 42 -1.18%
Cross Country Healthcare Inc. 13.80 14.10 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 303.80 305.45 2 030 128 +3.02%
Crown Castle Inc. 92.89 93.84 97 5 +0.44%
Crown Holdings Inc. 77.82 78.74 0 0 0.00%
CRRC Corp. Ltd. 0.5764 0.5812 10 666 5 -2.29%
Cruz Battery Metals Corp. 0.0184 0.026 25 000 5 -15.50%
CryoPort Inc. 12.30 12.60 0 0 0.00%
Cryptoblox Technologies Inc. 0.089 0.097 144 486 44 0.00%
CSL Ltd. 170.52 172.24 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.7778 0.8206 0 0 0.00%
CSR Ltd. 5.40 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.128 0.137 2 000 1 -1.54%
CSX Corp. 31.255 31.45 0 0 0.00%
CTAC N.V. 3.06 3.16 0 0 0.00%
CTO Realty Growth Inc. 15.90 16.30 340 1 -1.24%
CTP N.V. 16.44 16.52 499 11 -1.79%
CTS Eventim AG & Co. KGaA 81.15 81.35 800 31 -1.46%
CTT-Correios de Portugal S.A. 4.325 4.36 5 400 3 -1.59%
CubeSmart 38.92 39.71 51 1 +0.56%
Cue Biopharma Inc. 1.41 1.47 1 000 1 -3.25%
CuFe Ltd. 0.011 0.0145 10 000 1 +10.00%
Cullen/Frost Bankers Inc. 99.50 100.00 0 0 0.00%
Cullinan Metals Corp. 0.0194 0.0248 0 0 0.00%
CULT Food Science Corp. 0.0702 0.0892 22 150 3 -3.00%
Cummins Inc. 271.50 273.80 109 5 +1.29%
CureVac N.V.  2.846 2.886 173 882 286 +4.36%
CuriosityStream Inc. 1.02 1.06 0 0 0.00%
Curis Inc. 14.10 15.40 0 0 0.00%
Currys PLC 0.823 0.836 3 000 1 +4.57%
Curtiss-Wright Corp. 252.00 256.00 103 7 -1.57%
Customers Bancorp Inc. 45.00 46.00 0 0 0.00%
Cutera Inc. 2.26 2.296 1 255 4 +11.92%
CVB Financial Corp. 16.00 16.20 0 0 0.00%
CVC Cap. Part. PLC 17.394 17.568 471 3 +1.45%
CVR Energy Inc. 26.56 26.83 1 148 8 +0.11%
CVS Health Corp. 51.67 51.83 18 123 232 -1.38%
Cyan AG 2.22 2.34 800 2 -8.20%
Cybeats Technologies Corp. 0.1725 0.1865 2 680 4 -4.96%
Cyberagent Inc. 6.05 6.20 0 0 0.00%
CyberArk Software Ltd. 219.00 221.10 206 18 +1.71%
CyberCatch Holdings Inc. 0.0128 0.0178 10 000 1 +15.58%
Cyberdyne Inc. 1.226 1.266 2 1 +3.97%
Cybin Inc. 0.3039 0.3243 16 468 5 -1.14%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.70 5.90 0 0 0.00%
Cytokinetics Inc. 54.50 55.50 232 6 +2.80%
Cytomx Therapeutics Inc. 1.762 1.815 74 250 37 -0.23%
Cytosorbents Corp. 0.75 0.795 6 750 2 -2.71%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)