All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.10 | 8.30 | 262 | 4 | +4.77% |
B&S Group S.A. | 5.49 | 5.50 | 8 | 1 | +3.38% |
B+S Banksysteme AG | 1.53 | 1.63 | 7 | 1 | +3.16% |
B2Gold Corp. | 2.581 | 2.609 | 15 665 | 22 | -0.42% |
Baader Bank AG | 3.87 | 3.93 | 391 | 3 | +0.51% |
Babcock & Wilcox Enterpr. Inc. | 1.05 | 1.06 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.14 | 6.26 | 421 | 4 | +2.05% |
Badger Meter Inc. | 177.20 | 181.60 | 35 | 2 | +1.06% |
BAE Systems PLC | 15.94 | 15.955 | 9 021 | 45 | -0.03% |
BAIC Motor Corp. Ltd. | 0.2698 | 0.2777 | 388 | 2 | +1.42% |
Baidu Inc. | 12.808 | 12.964 | 921 | 5 | +2.24% |
Baidu.com Inc. ADR | 103.00 | 103.60 | 2 796 | 59 | +1.78% |
Bain Capital Specialty Finance | 15.204 | 15.432 | 12 | 1 | +0.67% |
Baker Hughes Co. Cl. A | 29.985 | 30.575 | 31 | 3 | +0.23% |
Bakkafrost P/F | 52.35 | 52.50 | 119 | 4 | -0.47% |
Balchem Corp. | 142.80 | 144.00 | 3 | 2 | +0.28% |
Ball Corp. | 64.40 | 65.00 | 2 | 2 | +0.37% |
Ballard Power Systems Inc. | 2.93 | 2.97 | 55 031 | 92 | +0.58% |
Banc of California Inc. | 12.70 | 13.00 | 2 | 1 | 0.00% |
Banca Generali S.p.A. | 40.30 | 40.38 | 15 | 1 | +0.34% |
Banca IFIS S.p.A. | 20.66 | 20.74 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 10.60 | 10.80 | 0 | 0 | 0.00% |
Banco Bilbao Viz.Argent. |
10.05 | 10.055 | 15 843 | 31 | +1.13% |
Banco BPM S.p.A. | 6.51 | 6.512 | 2 215 | 6 | +1.50% |
Banco Bradesco S.A BBD ADRs | 2.40 | 2.42 | 1 | 1 | -0.83% |
Banco Com. Português SA (BCP) | 0.3504 | 0.3526 | 44 | 1 | 0.00% |
Banco de Sabadell S.A. | 1.8945 | 1.895 | 221 | 3 | +0.77% |
Banco Macro S.A. Sp. ADRs | 58.50 | 59.50 | 179 | 4 | +1.71% |
Banco Santander (Brasil) S.A. | 5.10 | 5.20 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.74 | 4.80 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.375 | 18.535 | 321 | 4 | -1.85% |
Bandwidth Inc. | 20.06 | 20.29 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.362 | 1.374 | 5 000 | 3 | +1.02% |
Bank of America Corp. | 35.675 | 35.73 | 3 038 | 29 | +0.27% |
Bank of China (Hongkong) |
2.947 | 3.006 | 16 | 1 | +0.97% |
Bank of China Ltd. | 0.4303 | 0.4334 | 95 390 | 17 | -1.53% |
Bank of Communications Co.Ltd. | 0.68 | 0.70 | 20 044 | 3 | -2.86% |
Bank of East Asia Ltd., The | 1.20 | 1.25 | 46 | 1 | +1.63% |
Bank of Ireland Group PLC | 10.165 | 10.25 | 305 | 3 | +0.69% |
Bank of Montreal | 86.88 | 87.74 | 2 | 2 | +0.39% |
Bank of New York Mellon Corp. | 53.66 | 54.19 | 6 | 1 | +0.35% |
Bank of Qingdao Co. Ltd. | 0.278 | 0.304 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.56 | 3.60 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.20 | 0.222 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0895 | 0.10 | 0 | 0 | 0.00% |
Bank OZK | 45.17 | 45.75 | 11 | 3 | +0.59% |
Bankinter S.A. | 7.646 | 7.656 | 17 | 4 | +0.26% |
BANKUNITED Inc. | 27.00 | 27.40 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.655 | 2.745 | 688 | 3 | 0.00% |
Banxa Holdings Inc. | 0.384 | 0.402 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.204 | 0.218 | 60 | 1 | +4.81% |
Baozun Inc. | 0.935 | 0.987 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.72 | 2.82 | 300 | 2 | -2.16% |
Barclays PLC | 2.529 | 2.536 | 16 080 | 13 | -0.67% |
Barclays PLC ADRs | 10.10 | 10.20 | 0 | 0 | 0.00% |
Barco N.V. | 13.30 | 13.33 | 3 053 | 5 | -1.91% |
Barings BDC Inc. | 8.995 | 9.215 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 2.04 | 2.24 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.181 | 0.19 | 800 | 1 | +8.38% |
Barratt Developments PLC | 5.85 | 5.94 | 809 | 2 | +0.14% |
Barrick Gold Corp. | 15.992 | 15.998 | 42 791 | 92 | +0.83% |
BASF SE | 49.74 | 49.75 | 95 469 | 393 | +0.75% |
Basic-Fit N.V. | 22.30 | 22.42 | 590 | 4 | +0.54% |
Basin Uranium Corp. | 0.329 | 0.334 | 15 228 | 11 | +5.70% |
Basler AG | 11.62 | 11.70 | 1 045 | 5 | +1.74% |
Bastei Lübbe AG | 7.00 | 7.10 | 13 844 | 39 | +1.43% |
Bath & Body Works Inc. | 44.64 | 45.305 | 2 | 1 | +0.63% |
Bausch + Lomb Corp. | 13.70 | 13.80 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.561 | 6.601 | 7 | 1 | +1.23% |
BAVARIA Industries Group AG | 89.00 | 90.50 | 200 | 3 | +1.12% |
Bavarian Nordic | 22.57 | 22.61 | 100 | 1 | +0.04% |
BAWAG Group AG | 58.65 | 58.70 | 1 784 | 81 | -0.17% |
Baxter International Inc. | 32.17 | 32.655 | 133 | 4 | +0.89% |
Bayer AG | 28.995 | 29.01 | 262 692 | 833 | -1.16% |
Bayerische Motoren Werke AG | 103.50 | 103.55 | 40 698 | 390 | -0.91% |
Bayerische Motoren Werke AG VZO | 98.95 | 99.10 | 13 454 | 136 | -0.35% |
Bayridge Resources Corp. | 0.424 | 0.438 | 74 402 | 31 | +4.31% |
Baytex Energy Corp. | 3.117 | 3.211 | 0 | 0 | 0.00% |
BayWa AG | 32.60 | 34.50 | 75 | 2 | +2.99% |
BayWa AG vink. Namens-Aktien | 23.10 | 23.20 | 6 404 | 28 | -1.07% |
Bca Monte dei Paschi di Siena | 4.993 | 4.994 | 5 485 | 9 | +1.42% |
Bca Pop. di Sondrio S.p.A. | 8.165 | 8.18 | 0 | 0 | 0.00% |
BCE Inc. | 31.57 | 31.87 | 462 | 5 | +0.85% |
BCI Minerals Ltd. | 0.142 | 0.15 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.815 | 4.816 | 154 240 | 63 | +1.44% |
BE Semiconductor Inds N.V. | 129.30 | 129.40 | 458 | 13 | -2.08% |
Beach Energy Ltd. | 1.04 | 1.10 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.65 | 5.85 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.40 | 5.50 | 0 | 0 | 0.00% |
Bear Creek Mining Corp. | 0.231 | 0.243 | 3 450 | 2 | -1.28% |
Beauty Health Co., The | 2.50 | 2.66 | 0 | 0 | 0.00% |
Bechtle AG | 46.16 | 46.20 | 6 867 | 58 | +1.09% |
Becton, Dickinson & Co. | 216.10 | 218.20 | 49 | 5 | +0.41% |
Bedford Metals Corp. | 1.34 | 1.37 | 45 603 | 50 | 0.00% |
Bee Vectoring Techno.Intl Inc. | 0.0145 | 0.0175 | 0 | 0 | 0.00% |
BEFESA S.A. | 31.12 | 31.16 | 6 611 | 44 | +2.30% |
Beiersdorf AG | 143.00 | 143.05 | 2 421 | 56 | -1.82% |
BeiGene Ltd. | 11.50 | 11.80 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 146.00 | 151.00 | 8 | 1 | -2.01% |
Beijing Cap.Intl Airport Co.Lt | 0.312 | 0.34 | 1 000 | 1 | +4.29% |
Beijing Enterprises Hldgs Ltd. | 3.28 | 3.34 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2644 | 0.2968 | 20 789 | 4 | -7.68% |
Bel Fuse Inc. - CL-B | 58.00 | 58.50 | 0 | 0 | 0.00% |
Belden Inc. | 85.50 | 86.50 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 55.00 | 55.50 | 30 | 2 | -0.90% |
Bendigo Bank Ltd. | 5.85 | 6.20 | 0 | 0 | 0.00% |
Beneteau S.A. | 14.06 | 14.10 | 500 | 2 | +0.28% |
Bentley Systems Inc. Reg. Shares Cl. B | 51.00 | 51.50 | 0 | 0 | 0.00% |
Benz Mining Corp. | 0.083 | 0.093 | 0 | 0 | 0.00% |
Berentzen-Gruppe AG | 5.48 | 5.56 | 2 800 | 12 | -0.36% |
BERGEN CARBON SOLUTIONS AS | 0.521 | 0.528 | 0 | 0 | 0.00% |
Bergenbio ASA | 0.0106 | 0.011 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.21 | 0.2305 | 5 000 | 1 | 0.00% |
Berkeley Group Holdings PLC | 60.95 | 61.70 | 1 | 1 | +0.57% |
Berkley, W.R. Corp. | 72.66 | 72.98 | 1 | 1 | -0.03% |
Berkshire Hathaway Inc. | 378.95 | 379.10 | 5 463 | 159 | 0.00% |
Berkshire Hathaway Inc. Cl A | 572 000.00 | 575 500.00 | 1 | 1 | +0.44% |
Berliner Effektengesellschaft AG | 62.00 | 63.00 | 0 | 0 | 0.00% |
Berry Corp. | 6.60 | 6.75 | 2 | 1 | +0.75% |
Berry Global Group Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
Bertrandt AG | 40.50 | 40.70 | 404 | 13 | +0.75% |
Best Buy Co. Inc. | 68.85 | 69.53 | 118 | 5 | +1.21% |
bet-at-home. |
2.34 | 2.49 | 1 029 | 14 | -2.07% |
Beta Systems Software AG | 29.40 | 30.20 | 170 | 3 | -1.34% |
Betsson AB | 10.78 | 10.80 | 415 | 3 | -0.83% |
BetterLife Pharma Inc. | 0.0765 | 0.093 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.145 | 1.175 | 20 001 | 11 | -1.29% |
BevCanna Enterprises Inc. | 0.594 | 0.64 | 65 | 6 | -3.57% |
Beyond Air Inc. | 1.03 | 1.07 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 7.47 | 7.61 | 11 403 | 41 | +1.19% |
Beyond, Inc. | 18.25 | 18.43 | 0 | 0 | 0.00% |
BFF Bank S.p.A. | 9.00 | 9.035 | 0 | 0 | 0.00% |
BGC Group Inc. | 7.90 | 8.10 | 0 | 0 | 0.00% |
BHG Group AB | 1.643 | 1.656 | 681 | 1 | +2.84% |
BHP Group Ltd. | 27.405 | 27.485 | 18 268 | 75 | +0.85% |
BHP Group Ltd.SP ADRs | 54.80 | 55.00 | 102 | 2 | +1.84% |
Bic S.A. | 66.70 | 66.90 | 2 | 1 | 0.00% |
BICO Group AB | 3.862 | 3.87 | 10 287 | 18 | +1.52% |
Bicycle Therapeutics Ltd. | 19.60 | 20.60 | 0 | 0 | 0.00% |
Big 5 Sporting Goods Corp. | 3.64 | 3.74 | 0 | 0 | 0.00% |
Big Lots Inc. | 4.40 | 4.42 | 803 | 3 | +1.84% |
BigBear.ai Holdings Inc. | 1.448 | 1.499 | 2 980 | 7 | +1.04% |
BigCommerce Holdings Inc. | 7.25 | 7.30 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1104 | 0.1178 | 97 911 | 10 | +7.09% |
Bijou Brigitte Mod.Acces AG | 41.65 | 41.80 | 3 523 | 41 | 0.00% |
Bike24 Holding AG | 1.415 | 1.485 | 2 073 | 4 | -2.08% |
Bilfinger SE | 47.30 | 47.45 | 44 054 | 297 | +1.82% |
Bilibili Inc. | 14.30 | 14.60 | 25 | 1 | +0.69% |
Bilibili Inc. ADRs | 14.50 | 14.60 | 482 | 1 | 0.00% |
Bill Holdings Inc. | 53.86 | 54.66 | 0 | 0 | 0.00% |
Billerud AB | 8.475 | 8.515 | 114 | 3 | +1.76% |
Binect AG | 2.30 | 2.40 | 0 | 0 | 0.00% |
Bio-Gate AG | 0.88 | 0.90 | 1 100 | 3 | -10.89% |
Bio-Rad Laboratories Inc. Cl.-A | 270.40 | 272.90 | 19 | 3 | -0.59% |
Bio-Techne Corp. | 77.50 | 79.00 | 202 | 3 | +0.64% |
BioArctic AB | 19.44 | 19.52 | 649 | 9 | +8.28% |
BioCryst Pharmaceuticals Inc. | 4.929 | 5.076 | 0 | 0 | 0.00% |
Biodexa Pharmaceuticals PLC ADRs | 0.995 | 1.04 | 180 | 1 | -2.45% |
Biofrontera AG | 4.10 | 4.38 | 342 | 3 | -16.57% |
BioGaia AB Namn-Aktier B | 11.45 | 11.47 | 0 | 0 | 0.00% |
Biogen Inc. | 210.10 | 211.20 | 313 | 17 | +0.72% |
BioHarvest Sciences Inc. | 0.151 | 0.162 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1336 | 0.1448 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.555 | 0.605 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 73.40 | 73.70 | 1 | 1 | +0.08% |
Biomark Diagnostics Inc. | 0.183 | 0.197 | 0 | 0 | 0.00% |
BioMerieux | 96.15 | 96.25 | 2 | 1 | +0.47% |
BioNTech SE (ADRs) | 85.10 | 85.15 | 8 442 | 133 | -0.23% |
BioNxt Solutions Inc. | 0.276 | 0.292 | 4 900 | 3 | -1.78% |
Biora Therapeutics Inc. | 0.67 | 0.695 | 0 | 0 | 0.00% |
Biotage AB | 14.65 | 14.66 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 41.80 | 21 | 2 | -1.44% |
Biotest AG VZ | 27.50 | 27.90 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 1.9635 | 2.012 | 9 163 | 5 | +1.83% |
bioXXmed AG | 0.38 | 0.585 | 0 | 0 | 0.00% |
Birchcliff Energy Ltd. | 3.868 | 3.945 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 44.30 | 44.51 | 382 | 10 | -0.13% |
BIT Mining Ltd.ADRs | 2.18 | 2.32 | 1 695 | 2 | -7.50% |
Bitcoin Group SE | 54.80 | 54.90 | 5 337 | 68 | +0.55% |
Bitfarms Ltd. | 1.751 | 1.779 | 92 645 | 54 | +19.16% |
BJ's Restaurants Inc. | 32.00 | 32.60 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 71.50 | 72.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 52.12 | 52.62 | 2 | 1 | +0.42% |
Black Swan Graphene Inc. | 0.087 | 0.09 | 0 | 0 | 0.00% |
Blackbaud Inc. | 71.50 | 72.00 | 1 | 1 | 0.00% |
BlackBerry Ltd. | 3.201 | 3.252 | 248 991 | 254 | +1.66% |
Blackbird Critical Metals Corp | 0.083 | 0.0905 | 0 | 0 | 0.00% |
BlackLine Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 741.40 | 743.90 | 357 | 45 | +0.01% |
Blackrock Silver Corp. | 0.226 | 0.244 | 500 | 1 | -3.02% |
BlackRock TCP Capital Corp. | 9.885 | 9.975 | 85 | 2 | +0.66% |
Blackstone Inc. | 115.48 | 116.62 | 86 | 5 | -0.81% |
Blackstone Minerals Ltd. | 0.0285 | 0.03 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 17.11 | 17.34 | 22 | 2 | +0.38% |
Blackstone Secured Lending Fd. | 28.49 | 29.065 | 22 | 2 | +0.85% |
Block H & R Inc. | 48.80 | 49.40 | 0 | 0 | 0.00% |
Block Inc. Class A | 65.63 | 65.95 | 780 | 23 | -0.26% |
BlockchainK2 Corp. | 0.186 | 0.193 | 112 | 1 | -3.02% |
Bloom Energy Corp. | 11.524 | 11.672 | 2 147 | 15 | -0.05% |
Bloomin' Brands Inc. | 22.20 | 22.60 | 1 | 1 | 0.00% |
Blue Bird Corp. | 47.60 | 50.50 | 2 487 | 12 | +8.84% |
Blue Cap AG | 18.60 | 19.10 | 4 | 2 | +1.07% |
Blue Lagoon Resources Inc. | 0.0726 | 0.0966 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 15.102 | 15.35 | 53 | 2 | +0.58% |
Blue Sky Uranium Corp. | 0.0372 | 0.0452 | 0 | 0 | 0.00% |
Bluebird Bio Inc. | 0.999 | 1.0235 | 2 500 | 2 | +3.99% |
Bluelinx Holdings Inc. | 96.00 | 97.50 | 0 | 0 | 0.00% |
BlueNord ASA | 47.35 | 47.60 | 720 | 7 | -0.73% |
Blueprint Medicines Corp. | 96.48 | 98.38 | 61 | 5 | +0.88% |
Bluescope Steel Ltd. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0112 | 0.0178 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.384 | 0.442 | 255 | 1 | +1.44% |
BNP Paribas S.A. | 72.00 | 72.01 | 7 479 | 71 | +0.63% |
BOC Aviation Ltd. | 7.20 | 7.40 | 0 | 0 | 0.00% |
Boeing Co. | 165.42 | 165.70 | 3 649 | 107 | -0.93% |
Boise Cascade Co. | 125.35 | 126.55 | 2 | 2 | +0.40% |
BOK Financial Corp. | 86.50 | 88.50 | 0 | 0 | 0.00% |
Boliden AB | 32.08 | 32.13 | 750 | 3 | +1.94% |
Bolloré SE | 6.155 | 6.165 | 7 | 4 | +0.57% |
Bolt Biotherapeutics Inc. | 0.822 | 0.851 | 4 761 | 4 | -30.80% |
Bombardier Inc. | 48.47 | 49.00 | 1 057 | 8 | -1.20% |
Bonava AB | 0.8485 | 0.8595 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.91 | 8.02 | 2 | 1 | -1.24% |
Bonesupport Holding AB | 20.20 | 20.26 | 2 103 | 15 | -0.30% |
Bonterra Energy Corp. | 3.84 | 3.88 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.151 | 0.161 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.4174 | 0.4378 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 505.00 | 3 525.00 | 18 | 16 | +1.15% |
Booktopia Group Ltd. | 0.033 | 0.0365 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 90.50 | 96.50 | 96 | 1 | -4.55% |
Booz Allen Hamilton Hldg Corp. Class A | 137.65 | 138.95 | 190 | 14 | +0.94% |
Boozt AB | 11.65 | 11.75 | 19 | 1 | +0.51% |
Boralex Inc. | 19.80 | 19.99 | 1 | 1 | +0.50% |
Borgwarner Inc. | 34.635 | 34.82 | 0 | 0 | 0.00% |
Borr Drilling Ltd | 5.27 | 5.315 | 0 | 0 | 0.00% |
Borregaard ASA | 16.74 | 16.80 | 1 | 1 | +0.48% |
Borussia Dortmund GmbH&Co. |
3.985 | 3.995 | 30 970 | 73 | -0.37% |
Boss Energy Ltd. | 3.501 | 3.611 | 3 055 | 6 | +3.00% |
Boston Beer Company Inc. Cl A | 262.20 | 264.00 | 3 | 2 | -0.46% |
Boston Omaha Corporation | 12.75 | 12.93 | 0 | 0 | 0.00% |
Boston Properties Inc. | 58.90 | 59.46 | 11 | 2 | +0.37% |
Boston Scientific Corp. | 67.50 | 68.50 | 449 | 7 | -0.74% |
Bougainville Copper Ltd. | 0.362 | 0.376 | 28 | 1 | +1.08% |
Bouvet ASA | 5.27 | 5.33 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.37 | 36.39 | 211 | 4 | +0.47% |
BOX Inc. | 24.59 | 24.70 | 3 | 1 | +0.12% |
Boyd Gaming Corp. | 51.00 | 51.50 | 0 | 0 | 0.00% |
BP PLC | 5.863 | 5.866 | 125 809 | 83 | -0.15% |
BP PLC ADRs | 35.00 | 35.20 | 0 | 0 | 0.00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.84 | 5.90 | 1 296 | 5 | +0.34% |
BP Prudhoe Bay Royalty Trust | 2.06 | 2.10 | 650 | 3 | -1.89% |
BPER Banca S.p.A. | 5.066 | 5.068 | 11 | 1 | +1.04% |
bpost S.A. | 3.36 | 3.385 | 8 603 | 66 | -1.88% |
Bragg Gaming Group Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.81 | 2.85 | 8 981 | 24 | -2.40% |
Brainchip Holdings Ltd. | 0.1601 | 0.1685 | 46 001 | 14 | -5.99% |
BrainStorm Cell Therapeut. |
0.4625 | 0.508 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.722 | 8.90 | 6 | 1 | +1.99% |
Brandywine Realty Trust | 4.511 | 4.616 | 14 | 1 | +1.75% |
BRANICKS Group AG | 1.878 | 1.952 | 67 268 | 62 | +10.42% |
Brasil Foods S.A. | 3.28 | 3.36 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.46 | 4.66 | 0 | 0 | 0.00% |
Braskem S.A. | 6.90 | 6.95 | 0 | 0 | 0.00% |
Bravida Holding AB | 6.94 | 6.965 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.755 | 0.785 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.28 | 39.04 | 10 | 1 | +0.85% |
Bread Financial Holdings Inc. | 38.20 | 38.46 | 1 | 1 | +0.23% |
Brembo N.V. | 11.134 | 11.188 | 0 | 0 | 0.00% |
Brenntag SE | 70.74 | 70.76 | 22 093 | 195 | -1.23% |
Briacell Therapeutics Corp. | 1.91 | 2.14 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 26.43 | 26.96 | 0 | 0 | 0.00% |
Bridgeline Digital Inc. | 1.15 | 1.21 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.63 | 41.06 | 9 | 2 | +1.01% |
Brighthouse Financial Inc. | 42.40 | 42.60 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.138 | 0.158 | 168 | 2 | -7.38% |
Brill. China Autom. Hldgs Ltd. | 0.7598 | 0.7778 | 350 | 1 | +1.49% |
Brinker International Inc. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 41.395 | 41.56 | 1 600 | 31 | +0.58% |
British American Tobacco PLC | 29.10 | 29.12 | 58 255 | 195 | +1.18% |
British American Tobacco PLC ADRs | 29.10 | 29.20 | 1 861 | 11 | +1.04% |
British Land Co. PLC, The | 4.728 | 4.774 | 53 | 2 | +0.98% |
Brixton Metals Corp. | 0.0636 | 0.0978 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 271.20 | 1 274.20 | 202 | 57 | -0.34% |
Broadridge Financial Solutions | 184.00 | 185.00 | 1 | 1 | 0.00% |
Broadstone Net Lease Inc. | 14.30 | 14.50 | 16 | 2 | +0.69% |
Broadwind Inc. | 2.20 | 2.305 | 295 | 1 | +3.59% |
Brockhaus Technologies AG | 22.80 | 22.90 | 3 | 2 | +0.88% |
Brooge Energy Ltd. | 0.945 | 0.985 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.74 | 37.10 | 6 | 2 | +0.35% |
Brookfield Corp. Cl A | 41.20 | 41.40 | 950 | 12 | +0.24% |
Brookline Bancorp. Inc. (Del.) | 8.20 | 8.40 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 81.76 | 82.28 | 49 | 5 | +0.29% |
Brown-Forman Corp. | 44.85 | 45.38 | 6 | 2 | +0.53% |
BRP Inc. | 63.50 | 66.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 69.40 | 70.42 | 0 | 0 | 0.00% |
Brunel International N.V. | 11.04 | 11.10 | 650 | 3 | -0.36% |
Brunello Cucinelli S.P.A. | 94.95 | 95.05 | 1 | 1 | -0.83% |
Brunswick Corp. | 77.56 | 77.92 | 1 | 1 | +0.15% |
BT Group PLC | 1.32 | 1.33 | 64 702 | 19 | +1.53% |
BTCS Inc. | 1.35 | 1.44 | 0 | 0 | 0.00% |
Buckle Inc. | 35.89 | 36.62 | 33 | 2 | +1.02% |
Budweiser Brew. Co. Apac Ltd. | 1.29 | 1.35 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.20 | 28.00 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 155.65 | 157.95 | 2 | 2 | +0.67% |
Bulletin Resources Ltd. | 0.0295 | 0.04 | 44 000 | 2 | -4.41% |
Bulten AB | 7.65 | 7.67 | 0 | 0 | 0.00% |
Bunge Global S.A. | 95.10 | 96.02 | 4 | 2 | +0.40% |
Bunzl PLC | 36.24 | 36.60 | 9 | 3 | 0.00% |
Burberry Group PLC | 13.495 | 13.59 | 7 383 | 33 | -3.89% |
Burcon Nutrascience Corp. | 0.1635 | 0.175 | 0 | 0 | 0.00% |
Bureau Veritas SA | 27.64 | 27.66 | 6 | 4 | +0.07% |
Burford Capital Ltd. | 13.00 | 13.08 | 932 | 4 | +1.39% |
BurgerFi International Inc. | 0.358 | 0.366 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 180.00 | 181.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 38.66 | 38.80 | 1 | 1 | -0.67% |
BW Energy Ltd | 2.485 | 2.50 | 0 | 0 | 0.00% |
BW LPG Ltd. | 15.46 | 15.50 | 5 709 | 29 | +2.65% |
BW Offshore Ltd. | 2.445 | 2.45 | 8 780 | 7 | +0.82% |
BWP Trust | 2.1925 | 2.2425 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 81.66 | 83.26 | 3 | 2 | +0.49% |
BYD Co. Ltd. | 26.06 | 26.13 | 231 830 | 652 | -1.03% |
BYD Electronic (Intl) Co. Ltd. | 3.955 | 3.991 | 6 834 | 13 | -0.05% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:46:33
Last Update:
15/05/2024 @ 12:46:33