Walmart Inc.
- Informations
- Dernièr
- Négocier des titres
260
235
59,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:43:21,178 | 10 | 59,48 | |
10 | 59,48 | |||
10 | 59,48 | |||
17/05/2024 | 21:40:50,660 | 180 | 59,52 | |
180 | 59,52 | |||
180 | 59,52 | |||
17/05/2024 | 21:22:34,743 | 50 | 59,42 | |
50 | 59,42 | |||
50 | 59,42 | |||
17/05/2024 | 21:20:00,466 | 50 | 59,51 | |
50 | 59,51 | |||
50 | 59,51 | |||
17/05/2024 | 21:00:54,487 | 15 | 59,41 | |
15 | 59,41 | |||
15 | 59,41 | |||
17/05/2024 | 20:58:35,667 | 14 | 59,48 | |
14 | 59,48 | |||
14 | 59,48 | |||
17/05/2024 | 20:38:30,189 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
17/05/2024 | 20:35:46,842 | 150 | 59,25 | |
150 | 59,25 | |||
150 | 59,25 | |||
17/05/2024 | 20:21:00,045 | 30 | 59,36 | |
30 | 59,36 | |||
30 | 59,36 | |||
17/05/2024 | 20:16:53,897 | 30 | 59,49 | |
30 | 59,49 | |||
30 | 59,49 | |||
17/05/2024 | 20:15:30,656 | 100 | 59,45 | |
100 | 59,45 | |||
100 | 59,45 | |||
17/05/2024 | 20:07:52,014 | 150 | 59,48 | |
150 | 59,48 | |||
150 | 59,48 | |||
17/05/2024 | 19:52:57,506 | 40 | 59,45 | |
40 | 59,45 | |||
40 | 59,45 | |||
17/05/2024 | 19:47:32,892 | 4 | 59,51 | |
4 | 59,51 | |||
4 | 59,51 | |||
17/05/2024 | 19:43:14,619 | 2 | 59,55 | |
2 | 59,55 | |||
2 | 59,55 | |||
17/05/2024 | 19:38:08,192 | 16 | 59,66 | |
16 | 59,66 | |||
16 | 59,66 | |||
17/05/2024 | 19:37:06,780 | 101 | 59,68 | |
101 | 59,68 | |||
101 | 59,68 | |||
17/05/2024 | 19:28:36,090 | 8 | 59,58 | |
8 | 59,58 | |||
8 | 59,58 | |||
17/05/2024 | 19:19:04,604 | 21 | 59,52 | |
21 | 59,52 | |||
21 | 59,52 | |||
17/05/2024 | 19:13:00,040 | 50 | 59,66 | |
50 | 59,66 | |||
50 | 59,66 | |||
17/05/2024 | 19:07:16,172 | 7 | 59,53 | |
7 | 59,53 | |||
7 | 59,53 | |||
17/05/2024 | 19:00:08,650 | 10 | 59,48 | |
10 | 59,48 | |||
10 | 59,48 | |||
17/05/2024 | 18:51:55,077 | 66 | 59,40 | |
66 | 59,40 | |||
66 | 59,40 | |||
17/05/2024 | 18:51:43,371 | 6 | 59,40 | |
6 | 59,40 | |||
6 | 59,40 | |||
17/05/2024 | 18:50:27,616 | 1 | 59,37 | |
1 | 59,37 | |||
1 | 59,37 | |||
17/05/2024 | 18:42:50,577 | 36 | 59,33 | |
36 | 59,33 | |||
36 | 59,33 | |||
17/05/2024 | 18:42:31,677 | 47 | 59,39 | |
47 | 59,39 | |||
47 | 59,39 | |||
17/05/2024 | 18:25:32,914 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
17/05/2024 | 18:24:59,166 | 30 | 59,35 | |
30 | 59,35 | |||
30 | 59,35 | |||
17/05/2024 | 18:03:19,695 | 50 | 59,18 | |
50 | 59,18 | |||
50 | 59,18 | |||
17/05/2024 | 17:59:12,878 | 72 | 59,26 | |
72 | 59,26 | |||
72 | 59,26 | |||
17/05/2024 | 17:59:05,232 | 72 | 59,26 | |
72 | 59,26 | |||
72 | 59,26 | |||
17/05/2024 | 17:56:14,303 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
17/05/2024 | 17:52:28,573 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
17/05/2024 | 17:51:07,200 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
17/05/2024 | 17:49:31,885 | 72 | 59,19 | |
72 | 59,19 | |||
72 | 59,19 | |||
17/05/2024 | 17:42:35,706 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
17/05/2024 | 17:42:30,278 | 43 | 59,22 | |
43 | 59,22 | |||
43 | 59,22 | |||
17/05/2024 | 17:38:13,081 | 15 | 59,20 | |
15 | 59,20 | |||
15 | 59,20 | |||
17/05/2024 | 17:37:50,916 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
17/05/2024 | 17:35:39,824 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
17/05/2024 | 17:24:06,163 | 17 | 59,18 | |
17 | 59,18 | |||
17 | 59,18 | |||
17/05/2024 | 17:23:56,736 | 30 | 59,18 | |
30 | 59,18 | |||
30 | 59,18 | |||
17/05/2024 | 17:23:51,677 | 60 | 59,18 | |
60 | 59,18 | |||
60 | 59,18 | |||
17/05/2024 | 17:21:18,306 | 75 | 59,19 | |
75 | 59,19 | |||
75 | 59,19 | |||
17/05/2024 | 17:17:31,664 | 75 | 59,11 | |
6 | 59,11 | |||
69 | 59,11 | |||
75 | 59,11 | |||
17/05/2024 | 17:16:47,367 | 70 | 59,18 | |
70 | 59,18 | |||
70 | 59,18 | |||
17/05/2024 | 17:15:12,457 | 25 | 59,17 | |
25 | 59,17 | |||
25 | 59,17 | |||
17/05/2024 | 17:14:18,464 | 93 | 59,17 | |
93 | 59,17 | |||
93 | 59,17 | |||
17/05/2024 | 17:14:08,498 | 86 | 59,18 | |
86 | 59,18 | |||
86 | 59,18 | |||
17/05/2024 | 17:13:42,583 | 63 | 59,17 | |
63 | 59,17 | |||
63 | 59,17 | |||
17/05/2024 | 17:13:18,704 | 59 | 59,18 | |
59 | 59,18 | |||
59 | 59,18 | |||
17/05/2024 | 17:13:13,071 | 133 | 59,16 | |
133 | 59,16 | |||
133 | 59,16 | |||
17/05/2024 | 17:13:10,880 | 61 | 59,16 | |
61 | 59,16 | |||
61 | 59,16 | |||
17/05/2024 | 17:12:28,284 | 27 | 59,14 | |
27 | 59,14 | |||
27 | 59,14 | |||
17/05/2024 | 17:12:02,297 | 152 | 59,14 | |
152 | 59,14 | |||
152 | 59,14 | |||
17/05/2024 | 17:11:28,320 | 80 | 59,11 | |
80 | 59,11 | |||
80 | 59,11 | |||
17/05/2024 | 17:08:33,707 | 29 | 59,22 | |
29 | 59,22 | |||
29 | 59,22 | |||
17/05/2024 | 17:02:30,374 | 2 | 59,25 | |
2 | 59,25 | |||
2 | 59,25 | |||
17/05/2024 | 16:46:55,850 | 87 | 59,37 | |
87 | 59,37 | |||
87 | 59,37 | |||
17/05/2024 | 16:42:48,931 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
17/05/2024 | 16:41:16,589 | 51 | 59,39 | |
51 | 59,39 | |||
51 | 59,39 | |||
17/05/2024 | 16:31:28,325 | 7 | 59,29 | |
7 | 59,29 | |||
7 | 59,29 | |||
17/05/2024 | 16:31:17,709 | 30 | 59,33 | |
30 | 59,33 | |||
30 | 59,33 | |||
17/05/2024 | 16:30:38,930 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
17/05/2024 | 16:30:30,031 | 100 | 59,42 | |
100 | 59,42 | |||
100 | 59,42 | |||
17/05/2024 | 16:27:39,704 | 50 | 59,40 | |
25 | 59,40 | |||
25 | 59,40 | |||
50 | 59,40 | |||
17/05/2024 | 16:23:40,755 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
17/05/2024 | 16:23:02,868 | 16 | 59,37 | |
16 | 59,37 | |||
16 | 59,37 | |||
17/05/2024 | 16:13:48,165 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
17/05/2024 | 16:11:58,280 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
17/05/2024 | 16:09:25,790 | 8 | 59,39 | |
8 | 59,39 | |||
8 | 59,39 | |||
17/05/2024 | 16:08:30,175 | 20 | 59,39 | |
20 | 59,39 | |||
20 | 59,39 | |||
17/05/2024 | 16:00:14,129 | 10 | 59,27 | |
10 | 59,27 | |||
10 | 59,27 | |||
17/05/2024 | 15:56:05,057 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
17/05/2024 | 15:54:45,005 | 73 | 59,04 | |
73 | 59,04 | |||
73 | 59,04 | |||
17/05/2024 | 15:54:13,670 | 160 | 59,04 | |
160 | 59,04 | |||
160 | 59,04 | |||
17/05/2024 | 15:48:14,030 | 15 | 59,00 | |
15 | 59,00 | |||
15 | 59,00 | |||
17/05/2024 | 15:45:58,891 | 1 | 59,06 | |
1 | 59,06 | |||
1 | 59,06 | |||
17/05/2024 | 15:36:41,253 | 50 | 58,78 | |
50 | 58,78 | |||
50 | 58,78 | |||
17/05/2024 | 15:36:28,014 | 1 | 58,61 | |
1 | 58,61 | |||
1 | 58,61 | |||
17/05/2024 | 15:35:35,919 | 75 | 58,75 | |
45 | 58,75 | |||
75 | 58,75 | |||
30 | 58,75 | |||
17/05/2024 | 15:34:43,877 | 8 | 59,07 | |
8 | 59,07 | |||
8 | 59,07 | |||
17/05/2024 | 15:33:49,755 | 4 | 59,15 | |
4 | 59,15 | |||
4 | 59,15 | |||
17/05/2024 | 15:29:32,847 | 28 | 58,83 | |
28 | 58,83 | |||
28 | 58,83 | |||
17/05/2024 | 15:25:14,278 | 104 | 59,01 | |
104 | 59,01 | |||
104 | 59,01 | |||
17/05/2024 | 15:17:23,983 | 314 | 58,91 | |
314 | 58,91 | |||
314 | 58,91 | |||
17/05/2024 | 15:15:20,772 | 10 | 58,86 | |
10 | 58,86 | |||
10 | 58,86 | |||
17/05/2024 | 15:14:15,886 | 25 | 58,72 | |
25 | 58,72 | |||
25 | 58,72 | |||
17/05/2024 | 15:08:08,468 | 439 | 58,90 | |
439 | 58,90 | |||
439 | 58,90 | |||
17/05/2024 | 15:04:42,145 | 26 | 58,88 | |
26 | 58,88 | |||
26 | 58,88 | |||
17/05/2024 | 15:03:11,867 | 2 | 58,79 | |
2 | 58,79 | |||
2 | 58,79 | |||
17/05/2024 | 14:55:20,188 | 24 | 58,85 | |
24 | 58,85 | |||
24 | 58,85 | |||
17/05/2024 | 14:54:58,813 | 40 | 59,00 | |
40 | 59,00 | |||
40 | 59,00 | |||
17/05/2024 | 14:50:20,798 | 10 | 58,88 | |
10 | 58,88 | |||
10 | 58,88 | |||
17/05/2024 | 14:50:05,973 | 200 | 58,88 | |
200 | 58,88 | |||
200 | 58,88 | |||
17/05/2024 | 14:48:42,519 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
17/05/2024 | 14:41:00,104 | 277 | 58,85 | |
277 | 58,85 | |||
277 | 58,85 | |||
17/05/2024 | 14:35:31,020 | 20 | 58,95 | |
20 | 58,95 | |||
20 | 58,95 | |||
17/05/2024 | 14:33:51,652 | 75 | 59,04 | |
75 | 59,04 | |||
75 | 59,04 | |||
17/05/2024 | 14:31:01,144 | 80 | 59,05 | |
80 | 59,05 | |||
80 | 59,05 | |||
17/05/2024 | 14:30:52,026 | 10 | 59,05 | |
10 | 59,05 | |||
10 | 59,05 | |||
17/05/2024 | 14:24:22,452 | 50 | 59,05 | |
50 | 59,05 | |||
50 | 59,05 | |||
17/05/2024 | 14:20:22,812 | 45 | 59,01 | |
45 | 59,01 | |||
45 | 59,01 | |||
17/05/2024 | 14:18:42,896 | 8 | 58,90 | |
8 | 58,90 | |||
8 | 58,90 | |||
17/05/2024 | 14:15:16,111 | 100 | 58,89 | |
100 | 58,89 | |||
100 | 58,89 | |||
17/05/2024 | 14:12:07,236 | 25 | 58,72 | |
25 | 58,72 | |||
25 | 58,72 | |||
17/05/2024 | 14:09:21,825 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
17/05/2024 | 14:08:57,534 | 1 | 58,94 | |
1 | 58,94 | |||
1 | 58,94 | |||
17/05/2024 | 14:08:46,465 | 2 | 58,94 | |
2 | 58,94 | |||
2 | 58,94 | |||
17/05/2024 | 14:08:38,474 | 37 | 58,80 | |
37 | 58,80 | |||
37 | 58,80 | |||
17/05/2024 | 14:08:32,754 | 3 | 58,94 | |
3 | 58,94 | |||
3 | 58,94 | |||
17/05/2024 | 14:08:12,539 | 5 | 58,94 | |
5 | 58,94 | |||
5 | 58,94 | |||
17/05/2024 | 14:07:21,189 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
17/05/2024 | 14:07:04,904 | 8 | 58,94 | |
8 | 58,94 | |||
8 | 58,94 | |||
17/05/2024 | 14:03:59,981 | 6 | 58,94 | |
6 | 58,94 | |||
6 | 58,94 | |||
17/05/2024 | 14:03:42,997 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
17/05/2024 | 14:02:55,072 | 107 | 58,80 | |
106 | 58,80 | |||
107 | 58,80 | |||
1 | 58,80 | |||
17/05/2024 | 13:46:48,479 | 28 | 58,83 | |
28 | 58,83 | |||
28 | 58,83 | |||
17/05/2024 | 13:41:22,096 | 35 | 58,96 | |
35 | 58,96 | |||
8 | 58,96 | |||
27 | 58,96 | |||
17/05/2024 | 13:41:20,156 | 30 | 58,95 | |
30 | 58,95 | |||
30 | 58,95 | |||
17/05/2024 | 13:35:23,207 | 4 | 58,98 | |
4 | 58,98 | |||
4 | 58,98 | |||
17/05/2024 | 13:12:18,025 | 80 | 58,98 | |
80 | 58,98 | |||
80 | 58,98 | |||
17/05/2024 | 13:03:58,951 | 17 | 59,00 | |
17 | 59,00 | |||
17 | 59,00 | |||
17/05/2024 | 12:50:42,492 | 4 | 58,88 | |
4 | 58,88 | |||
4 | 58,88 | |||
17/05/2024 | 12:49:11,531 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
17/05/2024 | 12:48:58,438 | 12 | 59,00 | |
12 | 59,00 | |||
12 | 59,00 | |||
17/05/2024 | 12:44:39,671 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
17/05/2024 | 12:36:27,350 | 10 | 58,86 | |
10 | 58,86 | |||
10 | 58,86 | |||
17/05/2024 | 12:30:29,799 | 40 | 59,01 | |
40 | 59,01 | |||
40 | 59,01 | |||
17/05/2024 | 12:26:31,737 | 32 | 58,99 | |
32 | 58,99 | |||
32 | 58,99 | |||
17/05/2024 | 12:25:54,880 | 50 | 58,99 | |
50 | 58,99 | |||
50 | 58,99 | |||
17/05/2024 | 12:24:29,323 | 10 | 58,83 | |
10 | 58,83 | |||
10 | 58,83 | |||
17/05/2024 | 12:21:16,191 | 90 | 58,82 | |
90 | 58,82 | |||
90 | 58,82 | |||
17/05/2024 | 12:18:44,866 | 12 | 58,98 | |
12 | 58,98 | |||
12 | 58,98 | |||
17/05/2024 | 12:15:19,994 | 16 | 58,98 | |
16 | 58,98 | |||
16 | 58,98 | |||
17/05/2024 | 12:14:18,343 | 10 | 58,98 | |
10 | 58,98 | |||
10 | 58,98 | |||
17/05/2024 | 12:11:39,805 | 4 | 58,97 | |
4 | 58,97 | |||
4 | 58,97 | |||
17/05/2024 | 12:04:30,586 | 93 | 58,99 | |
93 | 58,99 | |||
93 | 58,99 | |||
17/05/2024 | 11:59:19,328 | 100 | 59,01 | |
100 | 59,01 | |||
100 | 59,01 | |||
17/05/2024 | 11:56:08,676 | 40 | 58,78 | |
40 | 58,78 | |||
40 | 58,78 | |||
17/05/2024 | 11:52:56,261 | 16 | 58,78 | |
10 | 58,78 | |||
16 | 58,78 | |||
6 | 58,78 | |||
17/05/2024 | 11:45:37,132 | 100 | 58,98 | |
100 | 58,98 | |||
100 | 58,98 | |||
17/05/2024 | 11:32:51,751 | 250 | 58,99 | |
250 | 58,99 | |||
250 | 58,99 | |||
17/05/2024 | 11:29:59,207 | 550 | 58,90 | |
550 | 58,90 | |||
550 | 58,90 | |||
17/05/2024 | 11:25:57,604 | 130 | 58,98 | |
130 | 58,98 | |||
130 | 58,98 | |||
17/05/2024 | 11:21:56,178 | 550 | 58,82 | |
15 | 58,82 | |||
535 | 58,82 | |||
550 | 58,82 | |||
17/05/2024 | 11:21:37,618 | 550 | 58,92 | |
550 | 58,92 | |||
550 | 58,92 | |||
17/05/2024 | 11:19:11,664 | 83 | 59,00 | |
83 | 59,00 | |||
50 | 59,00 | |||
33 | 59,00 | |||
17/05/2024 | 11:16:59,248 | 42 | 59,07 | |
42 | 59,07 | |||
42 | 59,07 | |||
17/05/2024 | 11:14:50,306 | 4 | 59,10 | |
4 | 59,10 | |||
4 | 59,10 | |||
17/05/2024 | 11:05:59,511 | 50 | 59,08 | |
50 | 59,08 | |||
50 | 59,08 | |||
17/05/2024 | 11:03:35,154 | 200 | 58,90 | |
200 | 58,90 | |||
200 | 58,90 | |||
17/05/2024 | 11:01:32,964 | 50 | 59,08 | |
50 | 59,08 | |||
50 | 59,08 | |||
17/05/2024 | 11:01:17,224 | 35 | 59,08 | |
35 | 59,08 | |||
35 | 59,08 | |||
17/05/2024 | 10:57:56,204 | 60 | 59,09 | |
60 | 59,09 | |||
60 | 59,09 | |||
17/05/2024 | 10:50:57,315 | 25 | 58,99 | |
25 | 58,99 | |||
25 | 58,99 | |||
17/05/2024 | 10:49:34,228 | 3 | 58,99 | |
3 | 58,99 | |||
3 | 58,99 | |||
17/05/2024 | 10:49:20,364 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
17/05/2024 | 10:48:49,771 | 35 | 58,99 | |
35 | 58,99 | |||
35 | 58,99 | |||
17/05/2024 | 10:45:49,089 | 60 | 58,99 | |
60 | 58,99 | |||
60 | 58,99 | |||
17/05/2024 | 10:45:40,179 | 60 | 58,99 | |
60 | 58,99 | |||
60 | 58,99 | |||
17/05/2024 | 10:43:52,133 | 67 | 58,99 | |
67 | 58,99 | |||
67 | 58,99 | |||
17/05/2024 | 10:40:23,559 | 46 | 58,99 | |
46 | 58,99 | |||
46 | 58,99 | |||
17/05/2024 | 10:39:11,797 | 2 | 58,86 | |
2 | 58,86 | |||
2 | 58,86 | |||
17/05/2024 | 10:36:48,262 | 350 | 58,97 | |
350 | 58,97 | |||
350 | 58,97 | |||
17/05/2024 | 10:33:33,587 | 25 | 58,96 | |
25 | 58,96 | |||
25 | 58,96 | |||
17/05/2024 | 10:31:24,909 | 21 | 58,86 | |
21 | 58,86 | |||
21 | 58,86 | |||
17/05/2024 | 10:21:42,631 | 136 | 58,83 | |
136 | 58,83 | |||
136 | 58,83 | |||
17/05/2024 | 10:20:58,791 | 15 | 58,99 | |
15 | 58,99 | |||
15 | 58,99 | |||
17/05/2024 | 10:19:56,591 | 97 | 58,99 | |
97 | 58,99 | |||
97 | 58,99 | |||
17/05/2024 | 10:18:17,185 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
17/05/2024 | 10:16:23,571 | 1 | 58,99 | |
1 | 58,99 | |||
1 | 58,99 | |||
17/05/2024 | 10:16:10,680 | 60 | 58,99 | |
60 | 58,99 | |||
60 | 58,99 | |||
17/05/2024 | 10:12:48,806 | 26 | 58,99 | |
15 | 58,99 | |||
11 | 58,99 | |||
26 | 58,99 | |||
17/05/2024 | 10:09:50,631 | 35 | 58,81 | |
35 | 58,81 | |||
35 | 58,81 | |||
17/05/2024 | 10:00:45,737 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
17/05/2024 | 09:56:45,337 | 17 | 58,99 | |
17 | 58,99 | |||
17 | 58,99 | |||
17/05/2024 | 09:53:25,163 | 250 | 58,93 | |
250 | 58,93 | |||
250 | 58,93 | |||
17/05/2024 | 09:52:41,670 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
17/05/2024 | 09:47:29,234 | 340 | 58,87 | |
340 | 58,87 | |||
340 | 58,87 | |||
17/05/2024 | 09:37:37,138 | 6 | 58,99 | |
6 | 58,99 | |||
6 | 58,99 | |||
17/05/2024 | 09:32:28,861 | 350 | 58,75 | |
350 | 58,75 | |||
350 | 58,75 | |||
17/05/2024 | 09:30:55,975 | 1 | 58,69 | |
1 | 58,69 | |||
1 | 58,69 | |||
17/05/2024 | 09:30:36,093 | 14 | 58,99 | |
14 | 58,99 | |||
14 | 58,99 | |||
17/05/2024 | 09:30:13,840 | 1 | 58,66 | |
1 | 58,66 | |||
1 | 58,66 | |||
17/05/2024 | 09:30:13,570 | 80 | 58,66 | |
3 | 58,66 | |||
60 | 58,66 | |||
80 | 58,66 | |||
17 | 58,66 | |||
17/05/2024 | 09:30:13,413 | 2 | 58,66 | |
2 | 58,66 | |||
2 | 58,66 | |||
17/05/2024 | 09:29:03,265 | 350 | 58,84 | |
350 | 58,84 | |||
350 | 58,84 | |||
17/05/2024 | 09:28:53,623 | 1 860 | 59,10 | |
1 860 | 59,10 | |||
300 | 59,10 | |||
1 560 | 59,10 | |||
17/05/2024 | 09:27:58,702 | 340 | 58,90 | |
340 | 58,90 | |||
340 | 58,90 | |||
17/05/2024 | 09:27:04,195 | 30 | 58,85 | |
30 | 58,85 | |||
30 | 58,85 | |||
17/05/2024 | 09:23:25,119 | 3 | 58,87 | |
3 | 58,87 | |||
3 | 58,87 | |||
17/05/2024 | 09:19:58,079 | 20 | 58,87 | |
20 | 58,87 | |||
20 | 58,87 | |||
17/05/2024 | 09:11:43,701 | 22 | 58,93 | |
22 | 58,93 | |||
22 | 58,93 | |||
17/05/2024 | 09:10:19,830 | 24 | 58,80 | |
24 | 58,80 | |||
24 | 58,80 | |||
17/05/2024 | 09:06:48,164 | 340 | 58,90 | |
340 | 58,90 | |||
340 | 58,90 | |||
17/05/2024 | 09:05:26,183 | 300 | 58,90 | |
300 | 58,90 | |||
300 | 58,90 | |||
17/05/2024 | 09:05:21,947 | 340 | 58,91 | |
340 | 58,91 | |||
340 | 58,91 | |||
17/05/2024 | 09:05:19,367 | 100 | 59,09 | |
100 | 59,09 | |||
100 | 59,09 | |||
17/05/2024 | 09:05:04,211 | 290 | 58,90 | |
290 | 58,90 | |||
290 | 58,90 | |||
17/05/2024 | 09:04:45,470 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17/05/2024 | 09:04:38,432 | 340 | 59,00 | |
340 | 59,00 | |||
340 | 59,00 | |||
17/05/2024 | 09:04:38,043 | 200 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
17/05/2024 | 09:02:53,628 | 30 | 58,99 | |
30 | 58,99 | |||
30 | 58,99 | |||
17/05/2024 | 09:02:28,317 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
17/05/2024 | 09:00:23,181 | 14 | 58,99 | |
14 | 58,99 | |||
14 | 58,99 | |||
17/05/2024 | 08:58:38,506 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
17/05/2024 | 08:55:09,846 | 16 | 59,02 | |
16 | 59,02 | |||
16 | 59,02 | |||
17/05/2024 | 08:49:46,123 | 15 | 58,88 | |
15 | 58,88 | |||
15 | 58,88 | |||
17/05/2024 | 08:44:17,902 | 14 | 58,88 | |
14 | 58,88 | |||
14 | 58,88 | |||
17/05/2024 | 08:44:00,744 | 20 | 59,02 | |
20 | 59,02 | |||
20 | 59,02 | |||
17/05/2024 | 08:43:36,415 | 220 | 58,92 | |
220 | 58,92 | |||
220 | 58,92 | |||
17/05/2024 | 08:42:49,851 | 3 | 58,92 | |
3 | 58,92 | |||
3 | 58,92 | |||
17/05/2024 | 08:32:06,828 | 14 | 58,92 | |
14 | 58,92 | |||
14 | 58,92 | |||
17/05/2024 | 08:31:45,027 | 25 | 58,92 | |
25 | 58,92 | |||
25 | 58,92 | |||
17/05/2024 | 08:30:11,265 | 312 | 58,82 | |
312 | 58,82 | |||
312 | 58,82 | |||
17/05/2024 | 08:30:05,985 | 132 | 58,78 | |
132 | 58,78 | |||
132 | 58,78 | |||
17/05/2024 | 08:29:41,754 | 85 | 58,92 | |
85 | 58,92 | |||
85 | 58,92 | |||
17/05/2024 | 08:25:35,884 | 341 | 58,88 | |
311 | 58,88 | |||
30 | 58,88 | |||
341 | 58,88 | |||
17/05/2024 | 08:25:35,338 | 40 | 59,02 | |
40 | 59,02 | |||
40 | 59,02 | |||
17/05/2024 | 08:24:43,139 | 9 | 59,02 | |
9 | 59,02 | |||
9 | 59,02 | |||
17/05/2024 | 08:20:47,446 | 7 | 59,00 | |
7 | 59,00 | |||
7 | 59,00 | |||
17/05/2024 | 08:20:09,202 | 120 | 58,90 | |
120 | 58,90 | |||
120 | 58,90 | |||
17/05/2024 | 08:19:19,923 | 12 | 58,90 | |
12 | 58,90 | |||
12 | 58,90 | |||
17/05/2024 | 08:14:58,097 | 192 | 58,77 | |
192 | 58,77 | |||
192 | 58,77 | |||
17/05/2024 | 08:09:54,616 | 12 | 58,90 | |
12 | 58,90 | |||
12 | 58,90 | |||
17/05/2024 | 08:08:34,729 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17/05/2024 | 08:07:47,948 | 20 | 58,95 | |
20 | 58,95 | |||
20 | 58,95 | |||
17/05/2024 | 08:04:52,532 | 75 | 58,96 | |
75 | 58,96 | |||
75 | 58,96 | |||
17/05/2024 | 08:04:51,776 | 4 | 58,96 | |
4 | 58,96 | |||
4 | 58,96 | |||
17/05/2024 | 08:04:04,718 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
17/05/2024 | 08:03:17,491 | 65 | 58,96 | |
65 | 58,96 | |||
65 | 58,96 | |||
17/05/2024 | 08:02:35,567 | 30 | 58,81 | |
30 | 58,81 | |||
9 | 58,81 | |||
7 | 58,81 | |||
14 | 58,81 | |||
17/05/2024 | 08:00:07,959 | 361 | 58,94 | |
12 | 58,94 | |||
10 | 58,94 | |||
45 | 58,94 | |||
25 | 58,94 | |||
40 | 58,94 | |||
34 | 58,94 | |||
2 | 58,94 | |||
169 | 58,94 | |||
20 | 58,94 | |||
4 | 58,94 | |||
14 | 58,94 | |||
340 | 58,94 | |||
7 | 58,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00