Adobe Inc.
- Informations
- Dernièr
- Négocier des titres
98
84
443,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:50:39,450 | 1 | 443,50 | |
1 | 443,50 | |||
1 | 443,50 | |||
20/05/2024 | 19:32:31,289 | 3 | 443,15 | |
3 | 443,15 | |||
3 | 443,15 | |||
20/05/2024 | 19:25:20,778 | 4 | 443,80 | |
4 | 443,80 | |||
4 | 443,80 | |||
20/05/2024 | 19:23:46,491 | 25 | 444,00 | |
25 | 444,00 | |||
25 | 444,00 | |||
20/05/2024 | 19:10:35,391 | 7 | 444,35 | |
7 | 444,35 | |||
7 | 444,35 | |||
20/05/2024 | 19:09:33,386 | 4 | 444,50 | |
4 | 444,50 | |||
4 | 444,50 | |||
20/05/2024 | 18:56:29,187 | 3 | 444,80 | |
3 | 444,80 | |||
3 | 444,80 | |||
20/05/2024 | 18:14:50,656 | 18 | 443,75 | |
18 | 443,75 | |||
18 | 443,75 | |||
20/05/2024 | 18:12:23,898 | 1 | 443,75 | |
1 | 443,75 | |||
1 | 443,75 | |||
20/05/2024 | 18:08:01,545 | 6 | 443,55 | |
6 | 443,55 | |||
6 | 443,55 | |||
20/05/2024 | 18:07:02,069 | 10 | 443,60 | |
10 | 443,60 | |||
10 | 443,60 | |||
20/05/2024 | 18:06:37,249 | 10 | 444,10 | |
10 | 444,10 | |||
10 | 444,10 | |||
20/05/2024 | 17:53:05,651 | 2 | 443,75 | |
2 | 443,75 | |||
2 | 443,75 | |||
20/05/2024 | 17:41:31,616 | 3 | 444,50 | |
3 | 444,50 | |||
3 | 444,50 | |||
20/05/2024 | 17:33:40,238 | 3 | 444,60 | |
3 | 444,60 | |||
3 | 444,60 | |||
20/05/2024 | 17:28:04,543 | 10 | 443,65 | |
10 | 443,65 | |||
10 | 443,65 | |||
20/05/2024 | 17:16:26,512 | 3 | 443,05 | |
3 | 443,05 | |||
3 | 443,05 | |||
20/05/2024 | 16:56:51,107 | 9 | 443,05 | |
9 | 443,05 | |||
9 | 443,05 | |||
20/05/2024 | 16:54:05,691 | 100 | 443,55 | |
100 | 443,55 | |||
100 | 443,55 | |||
20/05/2024 | 16:52:30,020 | 50 | 443,75 | |
47 | 443,75 | |||
3 | 443,75 | |||
50 | 443,75 | |||
20/05/2024 | 16:52:17,888 | 1 | 444,05 | |
1 | 444,05 | |||
1 | 444,05 | |||
20/05/2024 | 16:47:11,306 | 5 | 443,50 | |
5 | 443,50 | |||
5 | 443,50 | |||
20/05/2024 | 16:46:13,152 | 8 | 443,70 | |
8 | 443,70 | |||
8 | 443,70 | |||
20/05/2024 | 16:42:50,376 | 10 | 443,75 | |
10 | 443,75 | |||
10 | 443,75 | |||
20/05/2024 | 16:42:40,398 | 5 | 443,75 | |
5 | 443,75 | |||
5 | 443,75 | |||
20/05/2024 | 16:35:39,055 | 1 | 444,45 | |
1 | 444,45 | |||
1 | 444,45 | |||
20/05/2024 | 16:10:36,394 | 10 | 444,60 | |
10 | 444,60 | |||
10 | 444,60 | |||
20/05/2024 | 16:09:28,294 | 10 | 444,95 | |
10 | 444,95 | |||
10 | 444,95 | |||
20/05/2024 | 16:09:13,754 | 5 | 444,35 | |
5 | 444,35 | |||
5 | 444,35 | |||
20/05/2024 | 16:07:06,236 | 20 | 443,95 | |
20 | 443,95 | |||
20 | 443,95 | |||
20/05/2024 | 16:05:38,975 | 1 | 444,55 | |
1 | 444,55 | |||
1 | 444,55 | |||
20/05/2024 | 15:57:10,996 | 100 | 444,05 | |
100 | 444,05 | |||
100 | 444,05 | |||
20/05/2024 | 15:46:45,020 | 4 | 441,95 | |
4 | 441,95 | |||
4 | 441,95 | |||
20/05/2024 | 15:40:10,659 | 100 | 443,00 | |
100 | 443,00 | |||
100 | 443,00 | |||
20/05/2024 | 15:36:28,482 | 3 | 442,30 | |
3 | 442,30 | |||
3 | 442,30 | |||
20/05/2024 | 15:36:27,584 | 100 | 443,00 | |
100 | 443,00 | |||
100 | 443,00 | |||
20/05/2024 | 15:34:01,115 | 1 | 441,10 | |
1 | 441,10 | |||
1 | 441,10 | |||
20/05/2024 | 15:32:53,186 | 1 | 441,20 | |
1 | 441,20 | |||
1 | 441,20 | |||
20/05/2024 | 15:32:53,015 | 10 | 442,00 | |
10 | 442,00 | |||
7 | 442,00 | |||
3 | 442,00 | |||
20/05/2024 | 15:32:12,376 | 2 | 443,00 | |
2 | 443,00 | |||
2 | 443,00 | |||
20/05/2024 | 15:32:03,340 | 15 | 443,70 | |
15 | 443,70 | |||
15 | 443,70 | |||
20/05/2024 | 15:30:43,716 | 13 | 443,75 | |
13 | 443,75 | |||
13 | 443,75 | |||
20/05/2024 | 15:30:38,439 | 13 | 444,00 | |
3 | 444,00 | |||
13 | 444,00 | |||
10 | 444,00 | |||
20/05/2024 | 15:30:36,127 | 1 | 444,50 | |
1 | 444,50 | |||
1 | 444,50 | |||
20/05/2024 | 15:30:04,795 | 10 | 445,00 | |
5 | 445,00 | |||
10 | 445,00 | |||
5 | 445,00 | |||
20/05/2024 | 15:18:15,157 | 33 | 445,90 | |
29 | 445,90 | |||
4 | 445,90 | |||
33 | 445,90 | |||
20/05/2024 | 15:17:03,538 | 2 | 446,00 | |
2 | 446,00 | |||
2 | 446,00 | |||
20/05/2024 | 15:14:22,587 | 4 | 446,85 | |
4 | 446,85 | |||
4 | 446,85 | |||
20/05/2024 | 14:42:35,632 | 8 | 446,30 | |
8 | 446,30 | |||
8 | 446,30 | |||
20/05/2024 | 14:38:38,594 | 5 | 447,35 | |
5 | 447,35 | |||
5 | 447,35 | |||
20/05/2024 | 14:37:55,095 | 5 | 447,35 | |
5 | 447,35 | |||
5 | 447,35 | |||
20/05/2024 | 14:22:56,505 | 10 | 447,40 | |
10 | 447,40 | |||
10 | 447,40 | |||
20/05/2024 | 14:22:36,267 | 3 | 447,35 | |
3 | 447,35 | |||
3 | 447,35 | |||
20/05/2024 | 14:16:39,397 | 7 | 447,25 | |
7 | 447,25 | |||
7 | 447,25 | |||
20/05/2024 | 14:11:46,251 | 8 | 447,25 | |
8 | 447,25 | |||
8 | 447,25 | |||
20/05/2024 | 14:06:26,641 | 2 | 446,45 | |
2 | 446,45 | |||
2 | 446,45 | |||
20/05/2024 | 13:51:41,702 | 3 | 446,35 | |
3 | 446,35 | |||
3 | 446,35 | |||
20/05/2024 | 13:30:01,006 | 5 | 447,10 | |
5 | 447,10 | |||
5 | 447,10 | |||
20/05/2024 | 13:29:58,239 | 9 | 446,70 | |
9 | 446,70 | |||
9 | 446,70 | |||
20/05/2024 | 12:57:49,763 | 7 | 446,90 | |
7 | 446,90 | |||
7 | 446,90 | |||
20/05/2024 | 12:57:15,222 | 5 | 447,15 | |
5 | 447,15 | |||
5 | 447,15 | |||
20/05/2024 | 12:40:50,133 | 2 | 447,10 | |
2 | 447,10 | |||
2 | 447,10 | |||
20/05/2024 | 11:40:00,931 | 2 | 446,35 | |
2 | 446,35 | |||
2 | 446,35 | |||
20/05/2024 | 11:29:59,484 | 40 | 446,75 | |
40 | 446,75 | |||
40 | 446,75 | |||
20/05/2024 | 10:57:51,403 | 9 | 447,00 | |
6 | 447,00 | |||
9 | 447,00 | |||
3 | 447,00 | |||
20/05/2024 | 10:31:25,212 | 27 | 446,30 | |
27 | 446,30 | |||
27 | 446,30 | |||
20/05/2024 | 10:31:18,660 | 40 | 446,30 | |
40 | 446,30 | |||
40 | 446,30 | |||
20/05/2024 | 10:29:58,126 | 40 | 447,35 | |
9 | 447,35 | |||
40 | 447,35 | |||
31 | 447,35 | |||
20/05/2024 | 10:26:30,649 | 2 | 447,00 | |
2 | 447,00 | |||
2 | 447,00 | |||
20/05/2024 | 10:20:55,382 | 20 | 446,30 | |
20 | 446,30 | |||
20 | 446,30 | |||
20/05/2024 | 10:15:01,511 | 10 | 446,85 | |
10 | 446,85 | |||
10 | 446,85 | |||
20/05/2024 | 10:10:28,683 | 2 | 446,85 | |
2 | 446,85 | |||
2 | 446,85 | |||
20/05/2024 | 10:07:43,184 | 1 | 446,85 | |
1 | 446,85 | |||
1 | 446,85 | |||
20/05/2024 | 09:55:58,578 | 5 | 446,20 | |
5 | 446,20 | |||
5 | 446,20 | |||
20/05/2024 | 09:48:42,277 | 4 | 446,25 | |
4 | 446,25 | |||
4 | 446,25 | |||
20/05/2024 | 09:36:53,843 | 18 | 445,55 | |
18 | 445,55 | |||
18 | 445,55 | |||
20/05/2024 | 09:30:08,765 | 3 | 445,05 | |
3 | 445,05 | |||
3 | 445,05 | |||
20/05/2024 | 09:20:10,261 | 13 | 445,05 | |
13 | 445,05 | |||
13 | 445,05 | |||
20/05/2024 | 09:03:09,432 | 9 | 445,05 | |
9 | 445,05 | |||
9 | 445,05 | |||
20/05/2024 | 08:54:47,207 | 16 | 446,95 | |
16 | 446,95 | |||
16 | 446,95 | |||
20/05/2024 | 08:54:34,677 | 34 | 446,95 | |
34 | 446,95 | |||
34 | 446,95 | |||
20/05/2024 | 08:29:37,051 | 20 | 445,00 | |
20 | 445,00 | |||
20 | 445,00 | |||
20/05/2024 | 08:08:32,588 | 12 | 446,95 | |
12 | 446,95 | |||
12 | 446,95 | |||
20/05/2024 | 08:00:08,600 | 27 | 447,40 | |
1 | 447,40 | |||
2 | 447,40 | |||
1 | 447,40 | |||
10 | 447,40 | |||
4 | 447,40 | |||
9 | 447,40 | |||
20 | 447,40 | |||
7 | 447,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:53:56
dernière actualisation:
20/05/2024 @ 19:53:56