Mutares SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
114
100
41,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:48:05,001 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
17/05/2024 | 21:46:55,062 | 22 | 41,90 | |
22 | 41,90 | |||
22 | 41,90 | |||
17/05/2024 | 20:42:30,836 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
17/05/2024 | 20:23:33,416 | 130 | 41,75 | |
80 | 41,75 | |||
130 | 41,75 | |||
50 | 41,75 | |||
17/05/2024 | 20:02:51,441 | 30 | 41,90 | |
30 | 41,90 | |||
30 | 41,90 | |||
17/05/2024 | 19:24:21,367 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
17/05/2024 | 18:59:07,365 | 10 | 41,65 | |
10 | 41,65 | |||
10 | 41,65 | |||
17/05/2024 | 18:53:32,500 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
17/05/2024 | 18:14:13,692 | 114 | 41,80 | |
114 | 41,80 | |||
114 | 41,80 | |||
17/05/2024 | 17:48:59,640 | 25 | 41,65 | |
25 | 41,65 | |||
25 | 41,65 | |||
17/05/2024 | 17:44:02,832 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
17/05/2024 | 17:37:46,969 | 12 | 41,30 | |
12 | 41,30 | |||
12 | 41,30 | |||
17/05/2024 | 17:35:56,340 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
17/05/2024 | 17:28:16,429 | 44 | 41,55 | |
44 | 41,55 | |||
44 | 41,55 | |||
17/05/2024 | 17:25:00,457 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
17/05/2024 | 17:24:57,905 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
17/05/2024 | 17:17:49,426 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
17/05/2024 | 17:17:49,108 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
17/05/2024 | 17:17:48,948 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
17/05/2024 | 17:17:40,968 | 250 | 41,50 | |
250 | 41,50 | |||
250 | 41,50 | |||
17/05/2024 | 17:15:25,756 | 144 | 41,55 | |
144 | 41,55 | |||
114 | 41,55 | |||
30 | 41,55 | |||
17/05/2024 | 17:00:00,532 | 245 | 41,60 | |
20 | 41,60 | |||
245 | 41,60 | |||
225 | 41,60 | |||
17/05/2024 | 16:55:54,492 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
17/05/2024 | 16:51:41,807 | 122 | 41,75 | |
72 | 41,75 | |||
122 | 41,75 | |||
50 | 41,75 | |||
17/05/2024 | 16:45:47,683 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
17/05/2024 | 16:32:36,534 | 50 | 41,80 | |
50 | 41,80 | |||
22 | 41,80 | |||
28 | 41,80 | |||
17/05/2024 | 16:21:08,593 | 225 | 41,90 | |
225 | 41,90 | |||
225 | 41,90 | |||
17/05/2024 | 16:12:14,679 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
17/05/2024 | 16:10:51,224 | 30 | 41,90 | |
30 | 41,90 | |||
30 | 41,90 | |||
17/05/2024 | 16:05:59,216 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
17/05/2024 | 15:43:56,819 | 10 | 41,90 | |
10 | 41,90 | |||
10 | 41,90 | |||
17/05/2024 | 15:35:39,562 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
17/05/2024 | 15:29:58,168 | 250 | 41,85 | |
250 | 41,85 | |||
250 | 41,85 | |||
17/05/2024 | 15:25:58,587 | 200 | 42,00 | |
200 | 42,00 | |||
200 | 42,00 | |||
17/05/2024 | 15:25:12,894 | 3 | 42,00 | |
3 | 42,00 | |||
3 | 42,00 | |||
17/05/2024 | 15:09:15,815 | 88 | 41,95 | |
88 | 41,95 | |||
88 | 41,95 | |||
17/05/2024 | 15:02:53,194 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
17/05/2024 | 14:52:21,031 | 47 | 42,10 | |
47 | 42,10 | |||
47 | 42,10 | |||
17/05/2024 | 14:37:02,904 | 13 | 42,15 | |
13 | 42,15 | |||
13 | 42,15 | |||
17/05/2024 | 14:31:54,644 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
17/05/2024 | 14:11:58,584 | 1 200 | 42,10 | |
1 200 | 42,10 | |||
1 200 | 42,10 | |||
17/05/2024 | 13:39:54,084 | 150 | 41,80 | |
150 | 41,80 | |||
150 | 41,80 | |||
17/05/2024 | 13:29:24,152 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
17/05/2024 | 12:58:17,647 | 15 | 41,80 | |
15 | 41,80 | |||
15 | 41,80 | |||
17/05/2024 | 12:53:10,444 | 90 | 41,70 | |
90 | 41,70 | |||
90 | 41,70 | |||
17/05/2024 | 12:43:15,670 | 24 | 41,80 | |
24 | 41,80 | |||
24 | 41,80 | |||
17/05/2024 | 12:38:07,357 | 12 | 41,70 | |
12 | 41,70 | |||
12 | 41,70 | |||
17/05/2024 | 12:16:04,257 | 200 | 41,80 | |
200 | 41,80 | |||
200 | 41,80 | |||
17/05/2024 | 12:12:48,907 | 100 | 41,70 | |
100 | 41,70 | |||
100 | 41,70 | |||
17/05/2024 | 12:12:20,920 | 48 | 41,80 | |
48 | 41,80 | |||
48 | 41,80 | |||
17/05/2024 | 12:11:53,408 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
17/05/2024 | 12:08:32,078 | 117 | 41,80 | |
100 | 41,80 | |||
117 | 41,80 | |||
17 | 41,80 | |||
17/05/2024 | 12:08:20,662 | 117 | 41,85 | |
117 | 41,85 | |||
117 | 41,85 | |||
17/05/2024 | 12:04:20,051 | 50 | 41,85 | |
50 | 41,85 | |||
50 | 41,85 | |||
17/05/2024 | 12:01:30,347 | 14 | 41,85 | |
14 | 41,85 | |||
14 | 41,85 | |||
17/05/2024 | 11:57:17,867 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
17/05/2024 | 11:55:17,646 | 12 | 41,90 | |
12 | 41,90 | |||
12 | 41,90 | |||
17/05/2024 | 11:54:51,079 | 97 | 41,95 | |
97 | 41,95 | |||
97 | 41,95 | |||
17/05/2024 | 11:54:17,772 | 130 | 41,90 | |
130 | 41,90 | |||
100 | 41,90 | |||
30 | 41,90 | |||
17/05/2024 | 11:52:55,782 | 10 | 42,05 | |
10 | 42,05 | |||
10 | 42,05 | |||
17/05/2024 | 11:26:46,227 | 1 457 | 41,90 | |
900 | 41,90 | |||
1 457 | 41,90 | |||
357 | 41,90 | |||
200 | 41,90 | |||
17/05/2024 | 11:26:32,970 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
17/05/2024 | 11:16:49,246 | 38 | 41,95 | |
38 | 41,95 | |||
38 | 41,95 | |||
17/05/2024 | 11:16:38,233 | 99 | 41,95 | |
99 | 41,95 | |||
99 | 41,95 | |||
17/05/2024 | 11:15:51,773 | 99 | 41,95 | |
99 | 41,95 | |||
99 | 41,95 | |||
17/05/2024 | 11:05:45,646 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
17/05/2024 | 11:05:40,871 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 11:04:27,534 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
17/05/2024 | 11:04:06,576 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 11:04:06,206 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 11:04:05,677 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 11:04:05,402 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 11:04:01,498 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
17/05/2024 | 10:40:07,556 | 23 | 42,05 | |
23 | 42,05 | |||
23 | 42,05 | |||
17/05/2024 | 10:33:49,944 | 35 | 42,05 | |
35 | 42,05 | |||
35 | 42,05 | |||
17/05/2024 | 10:28:12,670 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
17/05/2024 | 10:23:27,766 | 42 | 41,95 | |
30 | 41,95 | |||
12 | 41,95 | |||
42 | 41,95 | |||
17/05/2024 | 10:19:29,183 | 140 | 42,15 | |
140 | 42,15 | |||
140 | 42,15 | |||
17/05/2024 | 10:15:38,917 | 20 | 42,15 | |
20 | 42,15 | |||
20 | 42,15 | |||
17/05/2024 | 10:13:59,835 | 100 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
17/05/2024 | 10:13:14,545 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
17/05/2024 | 10:12:06,857 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
17/05/2024 | 10:11:26,121 | 185 | 42,05 | |
185 | 42,05 | |||
185 | 42,05 | |||
17/05/2024 | 10:11:21,446 | 250 | 42,05 | |
250 | 42,05 | |||
250 | 42,05 | |||
17/05/2024 | 10:11:01,446 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
17/05/2024 | 10:09:00,555 | 100 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
17/05/2024 | 10:08:49,460 | 30 | 42,20 | |
30 | 42,20 | |||
30 | 42,20 | |||
17/05/2024 | 09:50:21,692 | 8 | 42,40 | |
8 | 42,40 | |||
8 | 42,40 | |||
17/05/2024 | 09:34:48,660 | 80 | 42,20 | |
80 | 42,20 | |||
80 | 42,20 | |||
17/05/2024 | 09:34:46,427 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
17/05/2024 | 09:33:11,195 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
17/05/2024 | 09:13:10,483 | 250 | 42,50 | |
250 | 42,50 | |||
250 | 42,50 | |||
17/05/2024 | 09:13:03,086 | 25 | 42,55 | |
25 | 42,55 | |||
25 | 42,55 | |||
17/05/2024 | 08:58:41,117 | 46 | 42,65 | |
46 | 42,65 | |||
46 | 42,65 | |||
17/05/2024 | 08:43:40,085 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
17/05/2024 | 08:41:57,001 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
17/05/2024 | 08:31:37,312 | 25 | 42,65 | |
25 | 42,65 | |||
25 | 42,65 | |||
17/05/2024 | 08:23:18,986 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
17/05/2024 | 08:03:46,581 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
17/05/2024 | 08:00:06,740 | 230 | 42,65 | |
120 | 42,65 | |||
110 | 42,65 | |||
230 | 42,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00