Tradegate Exchange

Volkswagen AG VZ

1249

927

120,75

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:57:42,570	10		120,75
			10	120,75
			10	120,75
16/05/2024	21:57:12,718	1		120,75
			1	120,75
			1	120,75
16/05/2024	21:53:29,136	14		120,75
			14	120,75
			14	120,75
16/05/2024	21:42:27,667	17		120,70
			5	120,70
			12	120,70
			17	120,70
16/05/2024	21:39:54,816	5		120,20
			5	120,20
			5	120,20
16/05/2024	21:39:07,986	560		120,35
			560	120,35
			560	120,35
16/05/2024	21:39:04,460	5		120,25
			5	120,25
			5	120,25
16/05/2024	21:38:57,686	20		120,15
			20	120,15
			20	120,15
16/05/2024	21:37:36,838	25		120,20
			25	120,20
			25	120,20
16/05/2024	21:25:20,497	30		120,35
			20	120,35
			10	120,35
			30	120,35
16/05/2024	21:23:12,815	35		120,20
			35	120,20
			30	120,20
			5	120,20
16/05/2024	21:18:58,980	62		120,70
			42	120,70
			62	120,70
			20	120,70
16/05/2024	21:17:59,109	18		120,75
			5	120,75
			13	120,75
			18	120,75
16/05/2024	21:17:03,815	63		120,75
			63	120,75
			63	120,75
16/05/2024	21:16:56,622	42		120,20
			20	120,20
			5	120,20
			17	120,20
			42	120,20
16/05/2024	21:11:08,838	315		120,35
			315	120,35
			315	120,35
16/05/2024	21:11:03,745	315		120,60
			35	120,60
			30	120,60
			50	120,60
			315	120,60
			200	120,60
16/05/2024	21:10:15,229	50		120,55
			50	120,55
			50	120,55
16/05/2024	21:08:25,081	3		120,10
			3	120,10
			3	120,10
16/05/2024	21:03:10,714	9		120,70
			9	120,70
			9	120,70
16/05/2024	20:57:19,491	5		120,70
			5	120,70
			5	120,70
16/05/2024	20:52:51,451	65		120,30
			65	120,30
			35	120,30
			30	120,30
16/05/2024	20:51:14,887	18		120,70
			18	120,70
			18	120,70
16/05/2024	20:49:49,272	40		120,35
			40	120,35
			40	120,35
16/05/2024	20:49:44,812	140		120,70
			140	120,70
			40	120,70
			100	120,70
16/05/2024	20:49:06,944	22		120,25
			22	120,25
			22	120,25
16/05/2024	20:41:53,259	120		120,70
			25	120,70
			95	120,70
			120	120,70
16/05/2024	20:39:55,124	226		120,65
			20	120,65
			156	120,65
			50	120,65
			226	120,65
16/05/2024	20:39:45,171	480		120,55
			35	120,55
			90	120,55
			300	120,55
			30	120,55
			25	120,55
			480	120,55
16/05/2024	20:39:00,323	65		120,35
			25	120,35
			40	120,35
			65	120,35
16/05/2024	20:38:56,943	30		120,30
			30	120,30
			30	120,30
16/05/2024	20:38:53,168	30		120,30
			30	120,30
			30	120,30
16/05/2024	20:38:50,032	11		120,45
			11	120,45
			11	120,45
16/05/2024	20:36:02,986	2		120,45
			2	120,45
			2	120,45
16/05/2024	20:33:19,771	10		120,45
			10	120,45
			5	120,45
			5	120,45
16/05/2024	20:29:07,350	300		120,10
			300	120,10
			235	120,10
			30	120,10
			35	120,10
16/05/2024	20:28:56,004	300		120,15
			21	120,15
			90	120,15
			5	120,15
			300	120,15
			100	120,15
			14	120,15
			30	120,15
			40	120,15
16/05/2024	20:24:09,675	120		120,35
			90	120,35
			120	120,35
			30	120,35
16/05/2024	20:18:39,282	1		120,45
			1	120,45
			1	120,45
16/05/2024	20:17:00,075	8		120,45
			3	120,45
			5	120,45
			8	120,45
16/05/2024	20:15:26,081	4		120,45
			4	120,45
			4	120,45
16/05/2024	20:14:38,429	300		120,20
			25	120,20
			90	120,20
			300	120,20
			137	120,20
			30	120,20
			13	120,20
			5	120,20
16/05/2024	20:14:21,254	2		120,20
			2	120,20
			2	120,20
16/05/2024	20:07:18,384	40		120,50
			40	120,50
			40	120,50
16/05/2024	20:01:12,479	1		120,55
			1	120,55
			1	120,55
16/05/2024	19:59:39,504	10		120,55
			10	120,55
			10	120,55
16/05/2024	19:59:05,291	100		120,55
			100	120,55
			75	120,55
			25	120,55
16/05/2024	19:58:46,818	15		120,55
			10	120,55
			15	120,55
			5	120,55
16/05/2024	19:56:36,678	9		120,15
			5	120,15
			4	120,15
			9	120,15
16/05/2024	19:56:20,642	5		120,55
			5	120,55
			5	120,55
16/05/2024	19:55:38,187	50		120,20
			50	120,20
			25	120,20
			25	120,20
16/05/2024	19:53:10,355	13		120,55
			13	120,55
			13	120,55
16/05/2024	19:53:03,193	5		120,40
			5	120,40
			5	120,40
16/05/2024	19:52:46,946	5		120,15
			5	120,15
			5	120,15
16/05/2024	19:51:02,326	11		120,15
			11	120,15
			6	120,15
			5	120,15
16/05/2024	19:50:25,173	5		120,50
			5	120,50
			5	120,50
16/05/2024	19:49:31,856	5		120,50
			5	120,50
			5	120,50
16/05/2024	19:47:16,443	1		120,10
			1	120,10
			1	120,10
16/05/2024	19:47:08,319	111		120,50
			61	120,50
			111	120,50
			50	120,50
16/05/2024	19:44:34,905	3		120,10
			3	120,10
			3	120,10
16/05/2024	19:44:10,306	1		120,55
			1	120,55
			1	120,55
16/05/2024	19:43:15,474	2		120,55
			2	120,55
			2	120,55
16/05/2024	19:42:55,996	35		120,55
			35	120,55
			30	120,55
			5	120,55
16/05/2024	19:40:37,617	4		120,05
			4	120,05
			4	120,05
16/05/2024	19:38:16,632	10		120,55
			10	120,55
			10	120,55
16/05/2024	19:37:53,828	35		120,10
			5	120,10
			30	120,10
			35	120,10
16/05/2024	19:36:35,215	1		120,55
			1	120,55
			1	120,55
16/05/2024	19:36:06,067	50		120,30
			50	120,30
			50	120,30
16/05/2024	19:32:03,176	65		120,60
			5	120,60
			20	120,60
			65	120,60
			40	120,60
16/05/2024	19:31:02,386	43		120,05
			43	120,05
			3	120,05
			40	120,05
16/05/2024	19:30:33,114	3		120,55
			3	120,55
			3	120,55
16/05/2024	19:30:01,152	6		120,05
			5	120,05
			6	120,05
			1	120,05
16/05/2024	19:28:57,446	22		120,55
			22	120,55
			2	120,55
			20	120,55
16/05/2024	19:23:48,810	68		120,55
			68	120,55
			68	120,55
16/05/2024	19:23:39,601	70		120,50
			70	120,50
			70	120,50
16/05/2024	19:23:35,830	5		120,30
			5	120,30
			5	120,30
16/05/2024	19:22:19,868	200		120,55
			30	120,55
			105	120,55
			40	120,55
			200	120,55
			25	120,55
16/05/2024	19:21:15,528	170		120,20
			5	120,20
			70	120,20
			170	120,20
			30	120,20
			40	120,20
			25	120,20
16/05/2024	19:17:57,709	1		120,70
			1	120,70
			1	120,70
16/05/2024	19:13:47,554	6		120,70
			1	120,70
			5	120,70
			6	120,70
16/05/2024	19:11:38,600	20		120,70
			20	120,70
			20	120,70
16/05/2024	19:11:30,912	10		120,20
			10	120,20
			10	120,20
16/05/2024	19:11:13,315	137		120,70
			137	120,70
			117	120,70
			20	120,70
16/05/2024	19:04:58,400	8		120,70
			8	120,70
			8	120,70
16/05/2024	19:04:57,330	15		120,70
			15	120,70
			15	120,70
16/05/2024	19:03:40,456	100		120,60
			100	120,60
			100	120,60
16/05/2024	19:03:01,207	2		120,65
			2	120,65
			2	120,65
16/05/2024	19:02:40,968	21		120,45
			21	120,45
			21	120,45
16/05/2024	19:02:36,430	21		120,60
			21	120,60
			21	120,60
16/05/2024	19:02:26,532	5		120,65
			5	120,65
			5	120,65
16/05/2024	19:01:58,078	82		120,65
			61	120,65
			82	120,65
			21	120,65
16/05/2024	18:59:56,343	200		120,75
			21	120,75
			25	120,75
			200	120,75
			114	120,75
			40	120,75
16/05/2024	18:54:12,302	20		120,75
			20	120,75
			20	120,75
16/05/2024	18:53:52,479	3		120,75
			3	120,75
			3	120,75
16/05/2024	18:52:30,756	128		120,35
			128	120,35
			128	120,35
16/05/2024	18:52:27,644	50		120,30
			50	120,30
			50	120,30
16/05/2024	18:52:07,540	40		120,30
			40	120,30
			40	120,30
16/05/2024	18:52:07,373	232		120,35
			25	120,35
			232	120,35
			136	120,35
			21	120,35
			50	120,35
16/05/2024	18:50:15,432	5		120,75
			5	120,75
			5	120,75
16/05/2024	18:49:52,558	200		120,70
			200	120,70
			200	120,70
16/05/2024	18:49:42,967	300		120,70
			300	120,70
			300	120,70
16/05/2024	18:48:55,999	12		120,70
			12	120,70
			12	120,70
16/05/2024	18:47:40,729	20		120,70
			20	120,70
			20	120,70
16/05/2024	18:44:08,706	83		120,70
			50	120,70
			33	120,70
			83	120,70
16/05/2024	18:42:58,529	30		120,60
			30	120,60
			30	120,60
16/05/2024	18:41:51,087	1		120,25
			1	120,25
			1	120,25
16/05/2024	18:41:12,746	15		120,70
			15	120,70
			15	120,70
16/05/2024	18:39:26,225	1		120,15
			1	120,15
			1	120,15
16/05/2024	18:38:29,666	12		120,70
			12	120,70
			12	120,70
16/05/2024	18:38:20,466	80		120,55
			80	120,55
			35	120,55
			40	120,55
			5	120,55
16/05/2024	18:35:51,191	70		120,05
			70	120,05
			70	120,05
16/05/2024	18:35:03,882	350		120,05
			350	120,05
			50	120,05
			300	120,05
16/05/2024	18:35:03,781	260		120,30
			260	120,30
			155	120,30
			35	120,30
			40	120,30
			30	120,30
16/05/2024	18:31:50,334	115		120,70
			10	120,70
			115	120,70
			105	120,70
16/05/2024	18:30:27,072	25		120,25
			5	120,25
			20	120,25
			25	120,25
16/05/2024	18:29:34,533	131		120,45
			21	120,45
			131	120,45
			45	120,45
			65	120,45
16/05/2024	18:25:45,905	8		120,75
			8	120,75
			8	120,75
16/05/2024	18:22:54,266	100		120,70
			100	120,70
			50	120,70
			50	120,70
16/05/2024	18:22:07,117	4		120,45
			4	120,45
			4	120,45
16/05/2024	18:21:54,214	100		120,75
			100	120,75
			50	120,75
			50	120,75
16/05/2024	18:21:04,861	8		120,75
			8	120,75
			8	120,75
16/05/2024	18:15:14,723	46		120,75
			46	120,75
			46	120,75
16/05/2024	18:13:37,059	175		120,55
			175	120,55
			175	120,55
16/05/2024	18:13:33,743	175		120,70
			150	120,70
			175	120,70
			25	120,70
16/05/2024	18:13:20,923	175		120,65
			175	120,65
			175	120,65
16/05/2024	18:12:06,313	16		120,75
			16	120,75
			16	120,75
16/05/2024	18:05:49,512	18		120,75
			18	120,75
			18	120,75
16/05/2024	18:02:13,071	10		120,75
			10	120,75
			10	120,75
16/05/2024	17:59:51,712	300		120,80
			300	120,80
			200	120,80
			100	120,80
16/05/2024	17:59:41,175	5		120,80
			5	120,80
			5	120,80
16/05/2024	17:57:26,238	45		120,80
			45	120,80
			45	120,80
16/05/2024	17:56:43,095	3		120,80
			3	120,80
			3	120,80
16/05/2024	17:56:20,789	80		120,80
			80	120,80
			80	120,80
16/05/2024	17:55:48,053	50		120,80
			50	120,80
			35	120,80
			15	120,80
16/05/2024	17:50:18,190	205		120,65
			205	120,65
			40	120,65
			30	120,65
			35	120,65
			100	120,65
16/05/2024	17:49:23,101	20		120,65
			20	120,65
			15	120,65
			5	120,65
16/05/2024	17:47:57,665	5		120,10
			5	120,10
			5	120,10
16/05/2024	17:47:43,277	410		120,10
			300	120,10
			410	120,10
			40	120,10
			20	120,10
			50	120,10
16/05/2024	17:47:43,191	260		120,20
			35	120,20
			75	120,20
			150	120,20
			260	120,20
16/05/2024	17:47:41,969	200		120,65
			100	120,65
			200	120,65
			100	120,65
16/05/2024	17:47:37,663	40		120,25
			40	120,25
			10	120,25
			30	120,25
16/05/2024	17:47:19,050	515		120,50
			515	120,50
			515	120,50
16/05/2024	17:47:15,681	515		120,50
			330	120,50
			15	120,50
			100	120,50
			400	120,50
			185	120,50
16/05/2024	17:47:00,864	300		120,45
			300	120,45
			300	120,45
16/05/2024	17:46:36,455	300		120,45
			300	120,45
			300	120,45
16/05/2024	17:44:38,928	1		120,45
			1	120,45
			1	120,45
16/05/2024	17:42:35,142	130		120,45
			130	120,45
			130	120,45
16/05/2024	17:42:23,265	120		120,45
			120	120,45
			120	120,45
16/05/2024	17:40:08,449	30		120,45
			30	120,45
			30	120,45
16/05/2024	17:39:52,250	100		120,45
			100	120,45
			100	120,45
16/05/2024	17:39:26,456	85		120,45
			85	120,45
			85	120,45
16/05/2024	17:38:57,009	200		120,45
			200	120,45
			200	120,45
16/05/2024	17:38:23,214	1		120,45
			1	120,45
			1	120,45
16/05/2024	17:34:46,357	50		120,35
			50	120,35
			50	120,35
16/05/2024	17:30:49,030	11		120,35
			11	120,35
			11	120,35
16/05/2024	17:29:52,471	45		120,20
			45	120,20
			45	120,20
16/05/2024	17:29:02,228	8		120,20
			8	120,20
			8	120,20
16/05/2024	17:28:40,099	170		120,20
			170	120,20
			170	120,20
16/05/2024	17:28:29,390	70		120,20
			70	120,20
			70	120,20
16/05/2024	17:28:13,295	500		120,20
			500	120,20
			500	120,20
16/05/2024	17:27:27,778	15		120,20
			15	120,20
			15	120,20
16/05/2024	17:27:18,734	50		120,20
			50	120,20
			50	120,20
16/05/2024	17:27:16,101	125		120,20
			125	120,20
			125	120,20
16/05/2024	17:27:14,562	5		120,20
			5	120,20
			5	120,20
16/05/2024	17:26:39,377	10		120,20
			10	120,20
			10	120,20
16/05/2024	17:24:58,452	4		120,15
			4	120,15
			4	120,15
16/05/2024	17:24:58,136	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:24:56,257	30		120,15
			30	120,15
			30	120,15
16/05/2024	17:22:59,108	30		120,15
			30	120,15
			30	120,15
16/05/2024	17:22:57,169	20		120,20
			20	120,20
			20	120,20
16/05/2024	17:22:39,642	4		120,15
			4	120,15
			4	120,15
16/05/2024	17:18:34,614	275		120,30
			275	120,30
			275	120,30
16/05/2024	17:16:08,330	100		120,30
			100	120,30
			100	120,30
16/05/2024	17:15:09,080	580		120,25
			580	120,25
			580	120,25
16/05/2024	17:15:08,510	500		120,25
			500	120,25
			500	120,25
16/05/2024	17:14:52,727	100		120,25
			100	120,25
			100	120,25
16/05/2024	17:14:23,619	10		120,20
			10	120,20
			10	120,20
16/05/2024	17:14:22,424	100		120,20
			100	120,20
			100	120,20
16/05/2024	17:14:05,966	1		120,25
			1	120,25
			1	120,25
16/05/2024	17:13:55,279	100		120,20
			100	120,20
			100	120,20
16/05/2024	17:13:35,875	5		120,25
			5	120,25
			5	120,25
16/05/2024	17:13:14,802	50		120,30
			50	120,30
			50	120,30
16/05/2024	17:11:33,160	42		120,30
			42	120,30
			42	120,30
16/05/2024	17:10:06,752	100		120,30
			100	120,30
			100	120,30
16/05/2024	17:08:22,936	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:07:50,401	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:07:16,165	46		120,05
			46	120,05
			46	120,05
16/05/2024	17:07:00,731	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:06:00,675	5		120,05
			5	120,05
			5	120,05
16/05/2024	17:04:58,225	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:04:11,457	200		120,00
			200	120,00
			200	120,00
16/05/2024	17:04:09,954	50		120,05
			50	120,05
			50	120,05
16/05/2024	17:03:20,046	30		120,05
			30	120,05
			30	120,05
16/05/2024	17:02:13,164	25		120,05
			25	120,05
			25	120,05
16/05/2024	17:02:04,396	180		120,10
			180	120,10
			180	120,10
16/05/2024	17:02:03,799	40		120,10
			40	120,10
			40	120,10
16/05/2024	17:01:30,031	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:01:27,513	210		120,05
			210	120,05
			210	120,05
16/05/2024	17:00:22,228	100		120,15
			100	120,15
			100	120,15
16/05/2024	16:59:55,638	590		120,10
			590	120,10
			590	120,10
16/05/2024	16:58:41,610	20		120,15
			20	120,15
			20	120,15
16/05/2024	16:57:36,021	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:57:31,658	1		120,05
			1	120,05
			1	120,05
16/05/2024	16:56:35,099	25		120,05
			25	120,05
			25	120,05
16/05/2024	16:56:00,044	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:55:21,768	50		120,15
			50	120,15
			50	120,15
16/05/2024	16:52:34,771	100		120,00
			100	120,00
			90	120,00
			10	120,00
16/05/2024	16:51:45,442	590		120,05
			590	120,05
			590	120,05
16/05/2024	16:51:14,372	11		120,10
			11	120,10
			11	120,10
16/05/2024	16:49:47,071	30		120,05
			30	120,05
			30	120,05
16/05/2024	16:47:17,418	590		120,05
			590	120,05
			590	120,05
16/05/2024	16:46:43,113	35		120,10
			35	120,10
			35	120,10
16/05/2024	16:46:41,206	50		120,10
			50	120,10
			50	120,10
16/05/2024	16:45:55,394	42		120,00
			42	120,00
			42	120,00
16/05/2024	16:45:30,007	28		120,00
			28	120,00
			28	120,00
16/05/2024	16:45:19,973	100		120,05
			100	120,05
			100	120,05
16/05/2024	16:43:42,994	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:43:32,964	83		120,00
			83	120,00
			83	120,00
16/05/2024	16:42:22,484	30		120,00
			30	120,00
			30	120,00
16/05/2024	16:42:10,720	85		120,05
			85	120,05
			85	120,05
16/05/2024	16:41:44,758	500		120,00
			500	120,00
			500	120,00
16/05/2024	16:40:42,890	460		120,00
			460	120,00
			460	120,00
16/05/2024	16:40:32,644	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:40:29,868	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:40:16,548	5		120,05
			5	120,05
			5	120,05
16/05/2024	16:39:55,088	500		120,05
			500	120,05
			500	120,05
16/05/2024	16:39:54,238	100		120,05
			100	120,05
			100	120,05
16/05/2024	16:39:21,119	10		120,05
			10	120,05
			10	120,05
16/05/2024	16:37:52,705	40		119,95
			40	119,95
			40	119,95
16/05/2024	16:37:49,317	75		120,05
			75	120,05
			75	120,05
16/05/2024	16:36:09,668	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:35:56,604	22		120,00
			22	120,00
			22	120,00
16/05/2024	16:34:19,905	585		120,00
			35	120,00
			585	120,00
			50	120,00
			500	120,00
16/05/2024	16:33:57,649	420		120,05
			420	120,05
			420	120,05
16/05/2024	16:33:29,342	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:31:38,363	60		120,20
			60	120,20
			60	120,20
16/05/2024	16:30:14,705	590		120,10
			590	120,10
			590	120,10
16/05/2024	16:28:45,672	23		120,00
			23	120,00
			23	120,00
16/05/2024	16:28:06,745	150		120,10
			150	120,10
			150	120,10
16/05/2024	16:27:49,557	125		120,10
			125	120,10
			125	120,10
16/05/2024	16:27:09,353	1		120,05
			1	120,05
			1	120,05
16/05/2024	16:27:03,795	125		120,10
			125	120,10
			125	120,10
16/05/2024	16:26:53,962	2		120,10
			2	120,10
			2	120,10
16/05/2024	16:25:47,054	1		120,10
			1	120,10
			1	120,10
16/05/2024	16:25:23,070	13		120,05
			13	120,05
			13	120,05
16/05/2024	16:24:10,933	25		120,10
			25	120,10
			25	120,10
16/05/2024	16:23:49,110	420		120,05
			420	120,05
			420	120,05
16/05/2024	16:23:33,133	34		120,00
			34	120,00
			34	120,00
16/05/2024	16:23:26,283	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:21:22,622	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:20:57,024	67		119,90
			67	119,90
			67	119,90
16/05/2024	16:20:19,561	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:20:11,953	200		119,95
			200	119,95
			200	119,95
16/05/2024	16:19:23,067	20		120,00
			20	120,00
			20	120,00
16/05/2024	16:19:06,536	590		119,95
			590	119,95
			250	119,95
			340	119,95
16/05/2024	16:18:21,345	6		120,00
			6	120,00
			6	120,00
16/05/2024	16:17:32,429	30		119,95
			30	119,95
			30	119,95
16/05/2024	16:17:04,908	3		119,90
			1	119,90
			2	119,90
			3	119,90
16/05/2024	16:16:59,515	1		119,95
			1	119,95
			1	119,95
16/05/2024	16:16:55,313	15		119,95
			15	119,95
			15	119,95
16/05/2024	16:16:06,873	5		119,95
			5	119,95
			5	119,95
16/05/2024	16:13:13,963	11		120,00
			11	120,00
			11	120,00
16/05/2024	16:13:06,332	1		120,00
			1	120,00
			1	120,00
16/05/2024	16:12:45,812	25		120,00
			25	120,00
			25	120,00
16/05/2024	16:12:25,269	83		120,00
			83	120,00
			83	120,00
16/05/2024	16:12:18,717	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:10:54,433	420		120,00
			420	120,00
			420	120,00
16/05/2024	16:10:13,040	30		120,00
			30	120,00
			30	120,00
16/05/2024	16:10:08,450	100		120,00
			100	120,00
			100	120,00
16/05/2024	16:08:57,402	70		119,95
			70	119,95
			70	119,95
16/05/2024	16:08:12,147	15		119,95
			15	119,95
			15	119,95
16/05/2024	16:08:09,312	410		119,95
			410	119,95
			410	119,95
16/05/2024	16:07:59,452	590		119,90
			590	119,90
			590	119,90
16/05/2024	16:07:41,870	100		119,90
			100	119,90
			100	119,90
16/05/2024	16:07:20,313	1		119,95
			1	119,95
			1	119,95
16/05/2024	16:06:36,849	140		120,00
			140	120,00
			140	120,00
16/05/2024	16:06:24,167	17		119,90
			17	119,90
			17	119,90
16/05/2024	16:04:11,160	15		120,00
			15	120,00
			15	120,00
16/05/2024	16:03:35,924	20		120,15
			20	120,15
			20	120,15
16/05/2024	16:03:07,319	25		120,15
			25	120,15
			25	120,15
16/05/2024	16:01:57,924	30		120,10
			30	120,10
			30	120,10
16/05/2024	16:01:21,562	80		120,15
			80	120,15
			80	120,15
16/05/2024	16:01:08,275	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:00:35,165	2		120,05
			2	120,05
			2	120,05
16/05/2024	15:59:21,942	10		120,00
			10	120,00
			10	120,00
16/05/2024	15:59:20,241	10		120,00
			10	120,00
			10	120,00
16/05/2024	15:59:18,804	13		120,00
			13	120,00
			13	120,00
16/05/2024	15:58:59,610	20		120,00
			20	120,00
			20	120,00
16/05/2024	15:58:29,668	1		119,95
			1	119,95
			1	119,95
16/05/2024	15:58:24,589	16		120,00
			16	120,00
			16	120,00
16/05/2024	15:58:09,564	100		120,00
			100	120,00
			100	120,00
16/05/2024	15:56:26,728	20		119,90
			20	119,90
			20	119,90
16/05/2024	15:56:24,168	40		119,95
			40	119,95
			40	119,95
16/05/2024	15:55:49,506	20		119,90
			20	119,90
			20	119,90
16/05/2024	15:55:47,945	100		119,90
			100	119,90
			100	119,90
16/05/2024	15:55:46,345	100		119,90
			100	119,90
			100	119,90
16/05/2024	15:55:21,938	50		119,85
			50	119,85
			50	119,85
16/05/2024	15:54:53,527	9		119,90
			9	119,90
			9	119,90
16/05/2024	15:54:48,392	5		119,80
			5	119,80
			5	119,80
16/05/2024	15:52:57,075	15		119,85
			15	119,85
			15	119,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)