Heidelberger Druckmaschinen AG
- Informations
- Dernièr
- Négocier des titres
561
433
1,196
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:48,373 | 3 000 | 1,196 | |
3 000 | 1,196 | |||
3 000 | 1,196 | |||
17/05/2024 | 21:53:53,876 | 70 | 1,196 | |
70 | 1,196 | |||
70 | 1,196 | |||
17/05/2024 | 21:46:18,292 | 30 | 1,196 | |
30 | 1,196 | |||
30 | 1,196 | |||
17/05/2024 | 21:30:33,280 | 500 | 1,196 | |
500 | 1,196 | |||
500 | 1,196 | |||
17/05/2024 | 21:02:24,468 | 1 111 | 1,196 | |
111 | 1,196 | |||
1 111 | 1,196 | |||
1 000 | 1,196 | |||
17/05/2024 | 20:46:45,059 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
17/05/2024 | 20:33:42,024 | 400 | 1,196 | |
400 | 1,196 | |||
400 | 1,196 | |||
17/05/2024 | 20:28:08,627 | 3 000 | 1,196 | |
3 000 | 1,196 | |||
3 000 | 1,196 | |||
17/05/2024 | 20:20:56,474 | 553 | 1,178 | |
553 | 1,178 | |||
553 | 1,178 | |||
17/05/2024 | 20:19:39,603 | 4 500 | 1,196 | |
2 500 | 1,196 | |||
2 000 | 1,196 | |||
4 500 | 1,196 | |||
17/05/2024 | 19:31:17,380 | 845 | 1,194 | |
445 | 1,194 | |||
400 | 1,194 | |||
845 | 1,194 | |||
17/05/2024 | 19:24:48,434 | 1 500 | 1,18 | |
1 500 | 1,18 | |||
1 250 | 1,18 | |||
250 | 1,18 | |||
17/05/2024 | 19:11:07,130 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
17/05/2024 | 19:08:47,749 | 2 000 | 1,178 | |
500 | 1,178 | |||
2 000 | 1,178 | |||
1 500 | 1,178 | |||
17/05/2024 | 19:07:07,027 | 1 271 | 1,178 | |
1 271 | 1,178 | |||
1 271 | 1,178 | |||
17/05/2024 | 18:57:02,640 | 690 | 1,174 | |
690 | 1,174 | |||
690 | 1,174 | |||
17/05/2024 | 18:39:28,939 | 500 | 1,174 | |
500 | 1,174 | |||
400 | 1,174 | |||
100 | 1,174 | |||
17/05/2024 | 18:38:49,902 | 1 500 | 1,186 | |
1 500 | 1,186 | |||
1 500 | 1,186 | |||
17/05/2024 | 18:38:45,875 | 500 | 1,196 | |
500 | 1,196 | |||
500 | 1,196 | |||
17/05/2024 | 18:34:05,552 | 2 508 | 1,196 | |
2 508 | 1,196 | |||
1 008 | 1,196 | |||
1 500 | 1,196 | |||
17/05/2024 | 18:23:08,943 | 1 000 | 1,196 | |
1 000 | 1,196 | |||
1 000 | 1,196 | |||
17/05/2024 | 18:16:42,758 | 851 | 1,196 | |
400 | 1,196 | |||
451 | 1,196 | |||
851 | 1,196 | |||
17/05/2024 | 18:15:28,047 | 18 600 | 1,174 | |
3 358 | 1,174 | |||
15 242 | 1,174 | |||
18 600 | 1,174 | |||
17/05/2024 | 18:15:09,417 | 6 400 | 1,176 | |
4 500 | 1,176 | |||
6 400 | 1,176 | |||
1 500 | 1,176 | |||
400 | 1,176 | |||
17/05/2024 | 17:54:13,281 | 400 | 1,198 | |
400 | 1,198 | |||
400 | 1,198 | |||
17/05/2024 | 17:53:24,470 | 9 100 | 1,162 | |
2 393 | 1,162 | |||
1 800 | 1,162 | |||
6 000 | 1,162 | |||
1 300 | 1,162 | |||
3 355 | 1,162 | |||
3 352 | 1,162 | |||
17/05/2024 | 17:53:12,137 | 5 000 | 1,162 | |
4 700 | 1,162 | |||
300 | 1,162 | |||
4 500 | 1,162 | |||
500 | 1,162 | |||
17/05/2024 | 17:53:11,987 | 3 000 | 1,176 | |
2 265 | 1,176 | |||
3 000 | 1,176 | |||
735 | 1,176 | |||
17/05/2024 | 17:50:18,459 | 2 550 | 1,196 | |
300 | 1,196 | |||
2 250 | 1,196 | |||
2 550 | 1,196 | |||
17/05/2024 | 17:46:14,812 | 3 000 | 1,194 | |
3 000 | 1,194 | |||
2 000 | 1,194 | |||
1 000 | 1,194 | |||
17/05/2024 | 17:45:42,499 | 44 000 | 1,188 | |
44 000 | 1,188 | |||
44 000 | 1,188 | |||
17/05/2024 | 17:45:13,372 | 3 500 | 1,19 | |
3 500 | 1,19 | |||
3 500 | 1,19 | |||
17/05/2024 | 17:45:11,431 | 3 500 | 1,19 | |
3 500 | 1,19 | |||
3 500 | 1,19 | |||
17/05/2024 | 17:44:48,327 | 3 000 | 1,19 | |
3 000 | 1,19 | |||
3 000 | 1,19 | |||
17/05/2024 | 17:43:02,053 | 4 000 | 1,19 | |
4 000 | 1,19 | |||
4 000 | 1,19 | |||
17/05/2024 | 17:42:42,592 | 1 000 | 1,19 | |
1 000 | 1,19 | |||
1 000 | 1,19 | |||
17/05/2024 | 17:42:31,517 | 10 000 | 1,19 | |
8 000 | 1,19 | |||
10 000 | 1,19 | |||
1 000 | 1,19 | |||
1 000 | 1,19 | |||
17/05/2024 | 17:39:14,823 | 6 000 | 1,188 | |
1 500 | 1,188 | |||
4 500 | 1,188 | |||
6 000 | 1,188 | |||
17/05/2024 | 17:35:50,813 | 20 000 | 1,18 | |
4 500 | 1,18 | |||
800 | 1,18 | |||
7 000 | 1,18 | |||
7 700 | 1,18 | |||
20 000 | 1,18 | |||
17/05/2024 | 17:35:26,967 | 4 500 | 1,178 | |
4 500 | 1,178 | |||
4 500 | 1,178 | |||
17/05/2024 | 17:30:54,465 | 8 500 | 1,178 | |
8 500 | 1,178 | |||
8 500 | 1,178 | |||
17/05/2024 | 17:28:16,919 | 2 000 | 1,188 | |
2 000 | 1,188 | |||
2 000 | 1,188 | |||
17/05/2024 | 17:22:37,226 | 2 500 | 1,19 | |
2 500 | 1,19 | |||
2 500 | 1,19 | |||
17/05/2024 | 17:22:34,842 | 1 000 | 1,186 | |
1 000 | 1,186 | |||
1 000 | 1,186 | |||
17/05/2024 | 17:22:34,170 | 7 000 | 1,186 | |
7 000 | 1,186 | |||
7 000 | 1,186 | |||
17/05/2024 | 17:22:11,856 | 7 000 | 1,188 | |
7 000 | 1,188 | |||
7 000 | 1,188 | |||
17/05/2024 | 17:21:13,664 | 200 | 1,186 | |
200 | 1,186 | |||
200 | 1,186 | |||
17/05/2024 | 17:20:35,089 | 292 | 1,186 | |
292 | 1,186 | |||
292 | 1,186 | |||
17/05/2024 | 17:19:36,084 | 950 | 1,19 | |
950 | 1,19 | |||
950 | 1,19 | |||
17/05/2024 | 17:19:24,899 | 1 000 | 1,186 | |
1 000 | 1,186 | |||
1 000 | 1,186 | |||
17/05/2024 | 17:18:53,781 | 1 700 | 1,186 | |
1 700 | 1,186 | |||
1 700 | 1,186 | |||
17/05/2024 | 17:15:51,833 | 4 300 | 1,19 | |
4 300 | 1,19 | |||
4 300 | 1,19 | |||
17/05/2024 | 17:15:43,162 | 7 100 | 1,19 | |
100 | 1,19 | |||
7 000 | 1,19 | |||
7 100 | 1,19 | |||
17/05/2024 | 17:15:04,789 | 6 500 | 1,19 | |
6 500 | 1,19 | |||
6 500 | 1,19 | |||
17/05/2024 | 17:13:28,893 | 2 000 | 1,196 | |
2 000 | 1,196 | |||
2 000 | 1,196 | |||
17/05/2024 | 17:13:25,192 | 3 000 | 1,19 | |
3 000 | 1,19 | |||
3 000 | 1,19 | |||
17/05/2024 | 17:13:19,302 | 825 | 1,196 | |
825 | 1,196 | |||
825 | 1,196 | |||
17/05/2024 | 17:13:09,474 | 2 222 | 1,196 | |
2 222 | 1,196 | |||
2 222 | 1,196 | |||
17/05/2024 | 17:11:06,508 | 250 | 1,19 | |
250 | 1,19 | |||
250 | 1,19 | |||
17/05/2024 | 17:10:36,450 | 5 900 | 1,19 | |
5 900 | 1,19 | |||
5 900 | 1,19 | |||
17/05/2024 | 17:08:11,797 | 100 | 1,194 | |
100 | 1,194 | |||
100 | 1,194 | |||
17/05/2024 | 17:07:52,804 | 3 000 | 1,192 | |
3 000 | 1,192 | |||
3 000 | 1,192 | |||
17/05/2024 | 17:04:36,126 | 1 500 | 1,192 | |
1 500 | 1,192 | |||
1 500 | 1,192 | |||
17/05/2024 | 17:02:25,882 | 7 000 | 1,19 | |
7 000 | 1,19 | |||
6 200 | 1,19 | |||
800 | 1,19 | |||
17/05/2024 | 17:01:47,009 | 5 000 | 1,192 | |
5 000 | 1,192 | |||
5 000 | 1,192 | |||
17/05/2024 | 17:01:02,055 | 1 200 | 1,194 | |
1 200 | 1,194 | |||
1 200 | 1,194 | |||
17/05/2024 | 16:59:35,848 | 250 | 1,192 | |
250 | 1,192 | |||
250 | 1,192 | |||
17/05/2024 | 16:59:21,902 | 4 574 | 1,192 | |
4 574 | 1,192 | |||
4 574 | 1,192 | |||
17/05/2024 | 16:57:46,992 | 800 | 1,194 | |
800 | 1,194 | |||
800 | 1,194 | |||
17/05/2024 | 16:51:36,162 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
17/05/2024 | 16:50:41,407 | 200 | 1,192 | |
200 | 1,192 | |||
200 | 1,192 | |||
17/05/2024 | 16:46:03,806 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
17/05/2024 | 16:41:19,503 | 2 000 | 1,192 | |
2 000 | 1,192 | |||
920 | 1,192 | |||
1 080 | 1,192 | |||
17/05/2024 | 16:40:38,130 | 7 000 | 1,19 | |
5 000 | 1,19 | |||
2 000 | 1,19 | |||
7 000 | 1,19 | |||
17/05/2024 | 16:38:34,246 | 17 000 | 1,19 | |
4 920 | 1,19 | |||
1 250 | 1,19 | |||
9 000 | 1,19 | |||
17 000 | 1,19 | |||
1 500 | 1,19 | |||
330 | 1,19 | |||
17/05/2024 | 16:36:21,293 | 7 000 | 1,188 | |
7 000 | 1,188 | |||
7 000 | 1,188 | |||
17/05/2024 | 16:36:12,720 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
5 000 | 1,188 | |||
17/05/2024 | 16:27:53,864 | 27 | 1,188 | |
27 | 1,188 | |||
27 | 1,188 | |||
17/05/2024 | 16:27:01,796 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
17/05/2024 | 16:26:40,467 | 5 000 | 1,184 | |
5 000 | 1,184 | |||
5 000 | 1,184 | |||
17/05/2024 | 16:26:12,903 | 5 000 | 1,186 | |
5 000 | 1,186 | |||
5 000 | 1,186 | |||
17/05/2024 | 16:24:15,170 | 720 | 1,186 | |
720 | 1,186 | |||
720 | 1,186 | |||
17/05/2024 | 16:24:05,725 | 2 600 | 1,186 | |
2 600 | 1,186 | |||
2 600 | 1,186 | |||
17/05/2024 | 16:22:04,546 | 280 | 1,18 | |
280 | 1,18 | |||
280 | 1,18 | |||
17/05/2024 | 16:18:05,769 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
17/05/2024 | 16:15:51,925 | 12 000 | 1,18 | |
12 000 | 1,18 | |||
7 000 | 1,18 | |||
5 000 | 1,18 | |||
17/05/2024 | 16:12:17,728 | 2 500 | 1,18 | |
2 500 | 1,18 | |||
2 500 | 1,18 | |||
17/05/2024 | 16:11:56,150 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 16:11:29,416 | 7 000 | 1,178 | |
7 000 | 1,178 | |||
7 000 | 1,178 | |||
17/05/2024 | 16:08:02,930 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
17/05/2024 | 16:07:29,562 | 500 | 1,18 | |
500 | 1,18 | |||
500 | 1,18 | |||
17/05/2024 | 16:04:32,695 | 5 000 | 1,178 | |
5 000 | 1,178 | |||
5 000 | 1,178 | |||
17/05/2024 | 16:00:06,720 | 5 000 | 1,18 | |
5 000 | 1,18 | |||
5 000 | 1,18 | |||
17/05/2024 | 15:57:43,294 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
17/05/2024 | 15:54:03,068 | 3 000 | 1,178 | |
3 000 | 1,178 | |||
3 000 | 1,178 | |||
17/05/2024 | 15:53:44,263 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 15:50:14,987 | 1 800 | 1,182 | |
1 800 | 1,182 | |||
1 800 | 1,182 | |||
17/05/2024 | 15:49:12,059 | 1 050 | 1,18 | |
1 050 | 1,18 | |||
1 050 | 1,18 | |||
17/05/2024 | 15:49:09,110 | 1 200 | 1,18 | |
1 200 | 1,18 | |||
1 200 | 1,18 | |||
17/05/2024 | 15:45:58,046 | 1 | 1,182 | |
1 | 1,182 | |||
1 | 1,182 | |||
17/05/2024 | 15:44:44,508 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
17/05/2024 | 15:44:02,813 | 750 | 1,184 | |
750 | 1,184 | |||
750 | 1,184 | |||
17/05/2024 | 15:41:36,420 | 3 825 | 1,18 | |
3 825 | 1,18 | |||
3 825 | 1,18 | |||
17/05/2024 | 15:39:21,850 | 2 500 | 1,182 | |
2 500 | 1,182 | |||
2 500 | 1,182 | |||
17/05/2024 | 15:38:08,445 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
17/05/2024 | 15:38:01,162 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
17/05/2024 | 15:37:48,041 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 15:36:26,144 | 1 | 1,184 | |
1 | 1,184 | |||
1 | 1,184 | |||
17/05/2024 | 15:36:23,958 | 5 400 | 1,184 | |
5 400 | 1,184 | |||
5 400 | 1,184 | |||
17/05/2024 | 15:36:12,661 | 7 000 | 1,184 | |
7 000 | 1,184 | |||
7 000 | 1,184 | |||
17/05/2024 | 15:35:37,299 | 2 500 | 1,186 | |
2 500 | 1,186 | |||
2 500 | 1,186 | |||
17/05/2024 | 15:34:48,775 | 2 500 | 1,184 | |
2 500 | 1,184 | |||
2 500 | 1,184 | |||
17/05/2024 | 15:33:28,171 | 1 000 | 1,184 | |
1 000 | 1,184 | |||
1 000 | 1,184 | |||
17/05/2024 | 15:25:26,203 | 500 | 1,184 | |
500 | 1,184 | |||
500 | 1,184 | |||
17/05/2024 | 15:24:02,683 | 1 000 | 1,184 | |
1 000 | 1,184 | |||
1 000 | 1,184 | |||
17/05/2024 | 15:20:32,568 | 400 | 1,186 | |
400 | 1,186 | |||
400 | 1,186 | |||
17/05/2024 | 15:19:09,364 | 1 300 | 1,186 | |
1 300 | 1,186 | |||
1 300 | 1,186 | |||
17/05/2024 | 15:18:35,691 | 850 | 1,186 | |
850 | 1,186 | |||
850 | 1,186 | |||
17/05/2024 | 15:17:29,452 | 500 | 1,184 | |
500 | 1,184 | |||
500 | 1,184 | |||
17/05/2024 | 15:15:05,836 | 4 645 | 1,186 | |
4 645 | 1,186 | |||
4 645 | 1,186 | |||
17/05/2024 | 15:12:23,743 | 1 700 | 1,188 | |
1 700 | 1,188 | |||
1 700 | 1,188 | |||
17/05/2024 | 15:04:11,177 | 800 | 1,186 | |
800 | 1,186 | |||
800 | 1,186 | |||
17/05/2024 | 15:01:10,896 | 1 000 | 1,186 | |
1 000 | 1,186 | |||
1 000 | 1,186 | |||
17/05/2024 | 14:57:39,422 | 1 | 1,186 | |
1 | 1,186 | |||
1 | 1,186 | |||
17/05/2024 | 14:56:56,054 | 1 000 | 1,184 | |
1 000 | 1,184 | |||
1 000 | 1,184 | |||
17/05/2024 | 14:52:37,956 | 4 645 | 1,186 | |
4 645 | 1,186 | |||
4 645 | 1,186 | |||
17/05/2024 | 14:50:22,090 | 450 | 1,178 | |
450 | 1,178 | |||
450 | 1,178 | |||
17/05/2024 | 14:48:28,238 | 700 | 1,182 | |
700 | 1,182 | |||
700 | 1,182 | |||
17/05/2024 | 14:43:47,729 | 5 000 | 1,182 | |
5 000 | 1,182 | |||
5 000 | 1,182 | |||
17/05/2024 | 14:41:01,079 | 400 | 1,186 | |
400 | 1,186 | |||
400 | 1,186 | |||
17/05/2024 | 14:37:30,303 | 3 000 | 1,186 | |
3 000 | 1,186 | |||
3 000 | 1,186 | |||
17/05/2024 | 14:36:45,062 | 3 000 | 1,186 | |
3 000 | 1,186 | |||
3 000 | 1,186 | |||
17/05/2024 | 14:36:33,842 | 7 000 | 1,186 | |
7 000 | 1,186 | |||
7 000 | 1,186 | |||
17/05/2024 | 14:34:37,764 | 10 000 | 1,184 | |
621 | 1,184 | |||
10 000 | 1,184 | |||
4 770 | 1,184 | |||
1 500 | 1,184 | |||
3 109 | 1,184 | |||
17/05/2024 | 14:33:52,633 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 14:33:28,422 | 3 000 | 1,176 | |
3 000 | 1,176 | |||
3 000 | 1,176 | |||
17/05/2024 | 14:33:05,106 | 7 000 | 1,176 | |
7 000 | 1,176 | |||
7 000 | 1,176 | |||
17/05/2024 | 14:32:29,739 | 450 | 1,178 | |
450 | 1,178 | |||
450 | 1,178 | |||
17/05/2024 | 14:32:22,351 | 4 353 | 1,176 | |
4 353 | 1,176 | |||
4 353 | 1,176 | |||
17/05/2024 | 14:31:14,586 | 6 647 | 1,176 | |
6 647 | 1,176 | |||
6 647 | 1,176 | |||
17/05/2024 | 14:31:01,472 | 9 000 | 1,176 | |
9 000 | 1,176 | |||
9 000 | 1,176 | |||
17/05/2024 | 14:28:40,908 | 300 | 1,178 | |
300 | 1,178 | |||
300 | 1,178 | |||
17/05/2024 | 14:26:19,044 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 14:26:14,330 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 14:24:42,265 | 1 600 | 1,178 | |
1 600 | 1,178 | |||
1 600 | 1,178 | |||
17/05/2024 | 14:21:37,756 | 6 000 | 1,178 | |
6 000 | 1,178 | |||
6 000 | 1,178 | |||
17/05/2024 | 14:20:16,104 | 1 030 | 1,18 | |
1 030 | 1,18 | |||
1 030 | 1,18 | |||
17/05/2024 | 14:16:29,090 | 1 200 | 1,18 | |
1 200 | 1,18 | |||
1 200 | 1,18 | |||
17/05/2024 | 14:13:23,959 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 14:07:46,847 | 1 547 | 1,178 | |
1 547 | 1,178 | |||
1 547 | 1,178 | |||
17/05/2024 | 14:07:08,380 | 7 000 | 1,174 | |
7 000 | 1,174 | |||
7 000 | 1,174 | |||
17/05/2024 | 14:06:14,496 | 5 000 | 1,174 | |
5 000 | 1,174 | |||
5 000 | 1,174 | |||
17/05/2024 | 14:04:15,163 | 5 000 | 1,172 | |
5 000 | 1,172 | |||
5 000 | 1,172 | |||
17/05/2024 | 14:03:42,030 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
17/05/2024 | 14:02:27,062 | 2 320 | 1,17 | |
2 320 | 1,17 | |||
2 000 | 1,17 | |||
320 | 1,17 | |||
17/05/2024 | 13:57:55,295 | 247 | 1,162 | |
247 | 1,162 | |||
247 | 1,162 | |||
17/05/2024 | 13:53:46,250 | 1 000 | 1,164 | |
1 000 | 1,164 | |||
1 000 | 1,164 | |||
17/05/2024 | 13:51:38,575 | 3 000 | 1,162 | |
3 000 | 1,162 | |||
3 000 | 1,162 | |||
17/05/2024 | 13:50:14,852 | 1 030 | 1,164 | |
1 030 | 1,164 | |||
1 030 | 1,164 | |||
17/05/2024 | 13:39:10,435 | 1 000 | 1,16 | |
1 000 | 1,16 | |||
1 000 | 1,16 | |||
17/05/2024 | 13:30:17,182 | 650 | 1,164 | |
650 | 1,164 | |||
650 | 1,164 | |||
17/05/2024 | 13:16:44,509 | 100 | 1,158 | |
100 | 1,158 | |||
100 | 1,158 | |||
17/05/2024 | 13:13:19,332 | 11 390 | 1,16 | |
11 390 | 1,16 | |||
11 390 | 1,16 | |||
17/05/2024 | 13:09:49,831 | 434 | 1,152 | |
434 | 1,152 | |||
434 | 1,152 | |||
17/05/2024 | 12:59:57,801 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17/05/2024 | 12:58:23,695 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17/05/2024 | 12:56:35,567 | 6 000 | 1,158 | |
6 000 | 1,158 | |||
6 000 | 1,158 | |||
17/05/2024 | 12:55:28,347 | 1 750 | 1,158 | |
1 750 | 1,158 | |||
1 750 | 1,158 | |||
17/05/2024 | 12:55:13,279 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
17/05/2024 | 12:55:03,445 | 7 000 | 1,158 | |
7 000 | 1,158 | |||
7 000 | 1,158 | |||
17/05/2024 | 12:53:18,183 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
17/05/2024 | 12:51:24,220 | 600 | 1,158 | |
600 | 1,158 | |||
600 | 1,158 | |||
17/05/2024 | 12:49:53,912 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17/05/2024 | 12:47:02,070 | 20 | 1,158 | |
20 | 1,158 | |||
20 | 1,158 | |||
17/05/2024 | 12:46:24,273 | 2 300 | 1,154 | |
2 050 | 1,154 | |||
250 | 1,154 | |||
2 300 | 1,154 | |||
17/05/2024 | 12:42:57,498 | 9 500 | 1,16 | |
9 500 | 1,16 | |||
7 000 | 1,16 | |||
2 500 | 1,16 | |||
17/05/2024 | 12:39:42,300 | 250 | 1,16 | |
250 | 1,16 | |||
250 | 1,16 | |||
17/05/2024 | 12:35:24,998 | 500 | 1,164 | |
500 | 1,164 | |||
500 | 1,164 | |||
17/05/2024 | 12:34:00,265 | 6 000 | 1,164 | |
6 000 | 1,164 | |||
6 000 | 1,164 | |||
17/05/2024 | 12:28:39,149 | 285 | 1,162 | |
285 | 1,162 | |||
285 | 1,162 | |||
17/05/2024 | 12:28:29,921 | 1 006 | 1,162 | |
1 006 | 1,162 | |||
1 006 | 1,162 | |||
17/05/2024 | 12:26:58,172 | 2 600 | 1,162 | |
2 600 | 1,162 | |||
2 600 | 1,162 | |||
17/05/2024 | 12:22:42,352 | 100 | 1,158 | |
100 | 1,158 | |||
100 | 1,158 | |||
17/05/2024 | 12:22:38,008 | 4 000 | 1,158 | |
4 000 | 1,158 | |||
4 000 | 1,158 | |||
17/05/2024 | 12:20:28,058 | 450 | 1,158 | |
450 | 1,158 | |||
450 | 1,158 | |||
17/05/2024 | 12:15:50,662 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
17/05/2024 | 12:14:44,496 | 7 000 | 1,16 | |
7 000 | 1,16 | |||
7 000 | 1,16 | |||
17/05/2024 | 12:03:07,756 | 5 800 | 1,16 | |
5 800 | 1,16 | |||
3 700 | 1,16 | |||
2 100 | 1,16 | |||
17/05/2024 | 11:59:58,893 | 4 200 | 1,158 | |
4 200 | 1,158 | |||
4 200 | 1,158 | |||
17/05/2024 | 11:59:36,812 | 5 800 | 1,158 | |
5 800 | 1,158 | |||
5 800 | 1,158 | |||
17/05/2024 | 11:58:41,095 | 1 716 | 1,158 | |
316 | 1,158 | |||
1 400 | 1,158 | |||
1 716 | 1,158 | |||
17/05/2024 | 11:57:55,224 | 1 500 | 1,156 | |
1 500 | 1,156 | |||
1 500 | 1,156 | |||
17/05/2024 | 11:56:32,844 | 30 | 1,158 | |
30 | 1,158 | |||
30 | 1,158 | |||
17/05/2024 | 11:51:30,975 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17/05/2024 | 11:50:55,441 | 500 | 1,156 | |
500 | 1,156 | |||
500 | 1,156 | |||
17/05/2024 | 11:46:43,171 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17/05/2024 | 11:46:15,836 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
17/05/2024 | 11:44:19,902 | 500 | 1,156 | |
500 | 1,156 | |||
500 | 1,156 | |||
17/05/2024 | 11:43:30,933 | 1 000 | 1,156 | |
1 000 | 1,156 | |||
1 000 | 1,156 | |||
17/05/2024 | 11:35:27,915 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
17/05/2024 | 11:34:52,036 | 3 000 | 1,164 | |
3 000 | 1,164 | |||
3 000 | 1,164 | |||
17/05/2024 | 11:34:36,360 | 7 000 | 1,16 | |
7 000 | 1,16 | |||
7 000 | 1,16 | |||
17/05/2024 | 11:34:34,105 | 1 000 | 1,16 | |
1 000 | 1,16 | |||
1 000 | 1,16 | |||
17/05/2024 | 11:33:34,476 | 2 936 | 1,16 | |
2 936 | 1,16 | |||
2 936 | 1,16 | |||
17/05/2024 | 11:30:56,673 | 965 | 1,16 | |
965 | 1,16 | |||
965 | 1,16 | |||
17/05/2024 | 11:29:33,035 | 1 700 | 1,16 | |
1 700 | 1,16 | |||
1 700 | 1,16 | |||
17/05/2024 | 11:29:22,583 | 983 | 1,156 | |
983 | 1,156 | |||
983 | 1,156 | |||
17/05/2024 | 11:28:38,767 | 3 000 | 1,156 | |
3 000 | 1,156 | |||
3 000 | 1,156 | |||
17/05/2024 | 11:28:03,687 | 4 | 1,156 | |
4 | 1,156 | |||
4 | 1,156 | |||
17/05/2024 | 11:25:12,995 | 3 500 | 1,156 | |
3 500 | 1,156 | |||
3 500 | 1,156 | |||
17/05/2024 | 11:24:32,869 | 244 | 1,154 | |
244 | 1,154 | |||
244 | 1,154 | |||
17/05/2024 | 11:24:17,384 | 1 000 | 1,156 | |
1 000 | 1,156 | |||
1 000 | 1,156 | |||
17/05/2024 | 11:22:29,922 | 229 | 1,156 | |
229 | 1,156 | |||
229 | 1,156 | |||
17/05/2024 | 11:21:41,270 | 2 500 | 1,154 | |
2 500 | 1,154 | |||
2 500 | 1,154 | |||
17/05/2024 | 11:19:39,869 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
17/05/2024 | 11:16:47,470 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
17/05/2024 | 11:15:17,953 | 5 200 | 1,158 | |
5 200 | 1,158 | |||
5 200 | 1,158 | |||
17/05/2024 | 11:14:05,294 | 4 000 | 1,158 | |
4 000 | 1,158 | |||
4 000 | 1,158 | |||
17/05/2024 | 11:13:57,711 | 135 | 1,154 | |
135 | 1,154 | |||
135 | 1,154 | |||
17/05/2024 | 11:11:29,647 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
6 620 | 1,154 | |||
1 380 | 1,154 | |||
17/05/2024 | 11:10:58,073 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17/05/2024 | 11:06:00,295 | 7 000 | 1,152 | |
7 000 | 1,152 | |||
7 000 | 1,152 | |||
17/05/2024 | 11:05:35,732 | 550 | 1,144 | |
550 | 1,144 | |||
550 | 1,144 | |||
17/05/2024 | 11:05:28,849 | 10 000 | 1,138 | |
3 000 | 1,138 | |||
4 000 | 1,138 | |||
3 000 | 1,138 | |||
10 000 | 1,138 | |||
17/05/2024 | 11:05:28,657 | 8 500 | 1,138 | |
8 000 | 1,138 | |||
3 500 | 1,138 | |||
2 000 | 1,138 | |||
3 000 | 1,138 | |||
500 | 1,138 | |||
17/05/2024 | 11:05:16,331 | 7 440 | 1,146 | |
7 440 | 1,146 | |||
4 890 | 1,146 | |||
2 550 | 1,146 | |||
17/05/2024 | 11:05:16,256 | 2 500 | 1,146 | |
500 | 1,146 | |||
1 000 | 1,146 | |||
1 000 | 1,146 | |||
2 500 | 1,146 | |||
17/05/2024 | 11:05:15,883 | 500 | 1,164 | |
500 | 1,164 | |||
500 | 1,164 | |||
17/05/2024 | 11:05:11,739 | 21 500 | 1,18 | |
21 500 | 1,18 | |||
21 500 | 1,18 | |||
17/05/2024 | 11:04:48,697 | 8 500 | 1,184 | |
8 500 | 1,184 | |||
8 500 | 1,184 | |||
17/05/2024 | 11:03:32,222 | 1 700 | 1,188 | |
1 700 | 1,188 | |||
1 700 | 1,188 | |||
17/05/2024 | 10:59:17,358 | 7 000 | 1,184 | |
7 000 | 1,184 | |||
7 000 | 1,184 | |||
17/05/2024 | 10:59:01,004 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
17/05/2024 | 10:58:03,914 | 4 000 | 1,184 | |
4 000 | 1,184 | |||
4 000 | 1,184 | |||
17/05/2024 | 10:56:50,752 | 3 000 | 1,188 | |
1 000 | 1,188 | |||
3 000 | 1,188 | |||
2 000 | 1,188 | |||
17/05/2024 | 10:55:11,905 | 430 | 1,188 | |
430 | 1,188 | |||
430 | 1,188 | |||
17/05/2024 | 10:51:53,732 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
17/05/2024 | 10:50:45,813 | 2 744 | 1,182 | |
2 744 | 1,182 | |||
2 744 | 1,182 | |||
17/05/2024 | 10:50:21,777 | 7 000 | 1,182 | |
7 000 | 1,182 | |||
7 000 | 1,182 | |||
17/05/2024 | 10:49:40,811 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 10:47:49,936 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
17/05/2024 | 10:47:20,427 | 29 | 1,176 | |
29 | 1,176 | |||
29 | 1,176 | |||
17/05/2024 | 10:42:15,760 | 5 000 | 1,174 | |
5 000 | 1,174 | |||
5 000 | 1,174 | |||
17/05/2024 | 10:42:00,014 | 1 700 | 1,178 | |
1 700 | 1,178 | |||
1 700 | 1,178 | |||
17/05/2024 | 10:39:27,296 | 3 222 | 1,176 | |
3 222 | 1,176 | |||
3 222 | 1,176 | |||
17/05/2024 | 10:37:12,704 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
17/05/2024 | 10:36:47,803 | 7 000 | 1,178 | |
7 000 | 1,178 | |||
7 000 | 1,178 | |||
17/05/2024 | 10:36:25,934 | 1 500 | 1,172 | |
1 500 | 1,172 | |||
1 500 | 1,172 | |||
17/05/2024 | 10:36:09,285 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
17/05/2024 | 10:36:07,328 | 5 000 | 1,176 | |
5 000 | 1,176 | |||
5 000 | 1,176 | |||
17/05/2024 | 10:34:53,392 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
17/05/2024 | 10:33:06,353 | 6 000 | 1,18 | |
3 000 | 1,18 | |||
6 000 | 1,18 | |||
3 000 | 1,18 | |||
17/05/2024 | 10:32:36,486 | 4 900 | 1,178 | |
4 900 | 1,178 | |||
4 900 | 1,178 | |||
17/05/2024 | 10:31:08,239 | 1 250 | 1,178 | |
1 250 | 1,178 | |||
1 250 | 1,178 | |||
17/05/2024 | 10:31:00,572 | 2 500 | 1,178 | |
2 500 | 1,178 | |||
2 500 | 1,178 | |||
17/05/2024 | 10:30:40,777 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
17/05/2024 | 10:30:29,403 | 1 200 | 1,178 | |
1 200 | 1,178 | |||
1 200 | 1,178 | |||
17/05/2024 | 10:30:21,399 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
17/05/2024 | 10:30:14,087 | 2 500 | 1,178 | |
2 500 | 1,178 | |||
2 500 | 1,178 | |||
17/05/2024 | 10:29:26,453 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
17/05/2024 | 10:28:56,902 | 5 000 | 1,174 | |
5 000 | 1,174 | |||
5 000 | 1,174 | |||
17/05/2024 | 10:28:03,075 | 7 000 | 1,178 | |
7 000 | 1,178 | |||
7 000 | 1,178 | |||
17/05/2024 | 10:27:17,500 | 100 | 1,18 | |
100 | 1,18 | |||
100 | 1,18 | |||
17/05/2024 | 10:26:55,394 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
17/05/2024 | 10:26:26,906 | 300 | 1,178 | |
300 | 1,178 | |||
300 | 1,178 | |||
17/05/2024 | 10:25:30,853 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 10:24:22,148 | 4 900 | 1,182 | |
4 900 | 1,182 | |||
4 900 | 1,182 | |||
17/05/2024 | 10:24:20,953 | 200 | 1,186 | |
200 | 1,186 | |||
200 | 1,186 | |||
17/05/2024 | 10:23:37,513 | 5 000 | 1,182 | |
5 000 | 1,182 | |||
5 000 | 1,182 | |||
17/05/2024 | 10:23:01,541 | 2 000 | 1,186 | |
2 000 | 1,186 | |||
2 000 | 1,186 | |||
17/05/2024 | 10:22:16,878 | 26 600 | 1,18 | |
26 600 | 1,18 | |||
26 600 | 1,18 | |||
17/05/2024 | 10:22:10,288 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 10:21:19,347 | 10 000 | 1,18 | |
10 000 | 1,18 | |||
10 000 | 1,18 | |||
17/05/2024 | 10:20:36,248 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 10:20:11,532 | 6 000 | 1,176 | |
6 000 | 1,176 | |||
6 000 | 1,176 | |||
17/05/2024 | 10:15:20,611 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
17/05/2024 | 10:14:50,432 | 1 120 | 1,178 | |
1 120 | 1,178 | |||
1 120 | 1,178 | |||
17/05/2024 | 10:13:08,053 | 250 | 1,178 | |
250 | 1,178 | |||
250 | 1,178 | |||
17/05/2024 | 10:11:02,907 | 2 030 | 1,184 | |
2 030 | 1,184 | |||
2 030 | 1,184 | |||
17/05/2024 | 10:10:58,394 | 7 970 | 1,184 | |
7 000 | 1,184 | |||
7 970 | 1,184 | |||
970 | 1,184 | |||
17/05/2024 | 10:09:54,649 | 5 825 | 1,178 | |
5 825 | 1,178 | |||
5 825 | 1,178 | |||
17/05/2024 | 10:09:01,413 | 1 281 | 1,178 | |
1 281 | 1,178 | |||
1 281 | 1,178 | |||
17/05/2024 | 10:08:05,107 | 5 000 | 1,182 | |
5 000 | 1,182 | |||
5 000 | 1,182 | |||
17/05/2024 | 10:07:03,365 | 1 700 | 1,182 | |
1 700 | 1,182 | |||
1 700 | 1,182 | |||
17/05/2024 | 10:06:49,862 | 6 000 | 1,18 | |
6 000 | 1,18 | |||
6 000 | 1,18 | |||
17/05/2024 | 10:06:43,225 | 2 000 | 1,18 | |
2 000 | 1,18 | |||
2 000 | 1,18 | |||
17/05/2024 | 10:04:52,773 | 6 200 | 1,186 | |
6 200 | 1,186 | |||
6 200 | 1,186 | |||
17/05/2024 | 10:02:18,948 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
17/05/2024 | 10:01:55,804 | 2 000 | 1,18 | |
2 000 | 1,18 | |||
2 000 | 1,18 | |||
17/05/2024 | 10:00:33,045 | 7 000 | 1,184 | |
7 000 | 1,184 | |||
7 000 | 1,184 | |||
17/05/2024 | 10:00:28,847 | 5 000 | 1,184 | |
5 000 | 1,184 | |||
5 000 | 1,184 | |||
17/05/2024 | 09:59:28,351 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
17/05/2024 | 09:59:02,267 | 7 000 | 1,184 | |
7 000 | 1,184 | |||
7 000 | 1,184 | |||
17/05/2024 | 09:58:58,546 | 6 500 | 1,184 | |
6 500 | 1,184 | |||
6 500 | 1,184 | |||
17/05/2024 | 09:58:27,576 | 6 500 | 1,184 | |
6 500 | 1,184 | |||
6 500 | 1,184 | |||
17/05/2024 | 09:58:27,055 | 1 000 | 1,184 | |
1 000 | 1,184 | |||
1 000 | 1,184 | |||
17/05/2024 | 09:56:14,062 | 480 | 1,178 | |
480 | 1,178 | |||
480 | 1,178 | |||
17/05/2024 | 09:54:19,826 | 5 000 | 1,184 | |
3 000 | 1,184 | |||
5 000 | 1,184 | |||
2 000 | 1,184 | |||
17/05/2024 | 09:54:05,613 | 7 000 | 1,18 | |
7 000 | 1,18 | |||
7 000 | 1,18 | |||
17/05/2024 | 09:53:32,325 | 2 500 | 1,18 | |
500 | 1,18 | |||
2 500 | 1,18 | |||
2 000 | 1,18 | |||
17/05/2024 | 09:53:10,935 | 7 000 | 1,182 | |
7 000 | 1,182 | |||
7 000 | 1,182 | |||
17/05/2024 | 09:53:10,543 | 6 750 | 1,18 | |
6 750 | 1,18 | |||
2 500 | 1,18 | |||
1 000 | 1,18 | |||
900 | 1,18 | |||
1 500 | 1,18 | |||
850 | 1,18 | |||
17/05/2024 | 09:53:02,272 | 6 000 | 1,178 | |
6 000 | 1,178 | |||
6 000 | 1,178 | |||
17/05/2024 | 09:52:51,027 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
17/05/2024 | 09:52:25,372 | 4 000 | 1,176 | |
4 000 | 1,176 | |||
4 000 | 1,176 | |||
17/05/2024 | 09:52:03,078 | 4 000 | 1,174 | |
4 000 | 1,174 | |||
4 000 | 1,174 | |||
17/05/2024 | 09:51:23,403 | 6 500 | 1,174 | |
6 500 | 1,174 | |||
6 500 | 1,174 | |||
17/05/2024 | 09:51:12,032 | 6 500 | 1,172 | |
6 500 | 1,172 | |||
6 500 | 1,172 | |||
17/05/2024 | 09:50:48,047 | 3 000 | 1,166 | |
3 000 | 1,166 | |||
3 000 | 1,166 | |||
17/05/2024 | 09:50:14,913 | 6 500 | 1,172 | |
6 500 | 1,172 | |||
6 500 | 1,172 | |||
17/05/2024 | 09:49:28,194 | 4 000 | 1,168 | |
4 000 | 1,168 | |||
4 000 | 1,168 | |||
17/05/2024 | 09:49:28,137 | 7 000 | 1,168 | |
7 000 | 1,168 | |||
7 000 | 1,168 | |||
17/05/2024 | 09:49:22,307 | 850 | 1,172 | |
850 | 1,172 | |||
850 | 1,172 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00