PUMA SE
- Informations
- Dernièr
- Négocier des titres
269
230
51,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:14:35,377 | 20 | 51,82 | |
20 | 51,82 | |||
20 | 51,82 | |||
16/05/2024 | 20:46:51,446 | 1 | 51,26 | |
1 | 51,26 | |||
1 | 51,26 | |||
16/05/2024 | 20:36:34,224 | 20 | 51,80 | |
20 | 51,80 | |||
15 | 51,80 | |||
5 | 51,80 | |||
16/05/2024 | 20:36:22,033 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
16/05/2024 | 20:36:14,992 | 150 | 51,36 | |
150 | 51,36 | |||
150 | 51,36 | |||
16/05/2024 | 20:36:10,685 | 150 | 51,36 | |
150 | 51,36 | |||
150 | 51,36 | |||
16/05/2024 | 20:34:39,044 | 60 | 51,34 | |
60 | 51,34 | |||
60 | 51,34 | |||
16/05/2024 | 20:33:49,120 | 200 | 51,36 | |
200 | 51,36 | |||
200 | 51,36 | |||
16/05/2024 | 20:14:57,503 | 50 | 51,26 | |
50 | 51,26 | |||
50 | 51,26 | |||
16/05/2024 | 20:12:31,173 | 4 | 51,62 | |
4 | 51,62 | |||
4 | 51,62 | |||
16/05/2024 | 20:11:45,628 | 25 | 51,26 | |
25 | 51,26 | |||
25 | 51,26 | |||
16/05/2024 | 20:09:57,514 | 2 | 51,62 | |
2 | 51,62 | |||
2 | 51,62 | |||
16/05/2024 | 19:54:54,811 | 49 | 51,62 | |
49 | 51,62 | |||
19 | 51,62 | |||
30 | 51,62 | |||
16/05/2024 | 19:53:32,358 | 25 | 51,26 | |
25 | 51,26 | |||
10 | 51,26 | |||
15 | 51,26 | |||
16/05/2024 | 19:37:17,106 | 8 | 51,82 | |
8 | 51,82 | |||
8 | 51,82 | |||
16/05/2024 | 19:35:11,124 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
16/05/2024 | 19:24:30,916 | 100 | 51,54 | |
100 | 51,54 | |||
25 | 51,54 | |||
75 | 51,54 | |||
16/05/2024 | 19:23:20,542 | 50 | 51,54 | |
15 | 51,54 | |||
50 | 51,54 | |||
35 | 51,54 | |||
16/05/2024 | 19:19:18,085 | 40 | 51,48 | |
40 | 51,48 | |||
21 | 51,48 | |||
19 | 51,48 | |||
16/05/2024 | 19:13:43,397 | 50 | 51,32 | |
50 | 51,32 | |||
50 | 51,32 | |||
16/05/2024 | 19:10:33,197 | 115 | 51,34 | |
25 | 51,34 | |||
115 | 51,34 | |||
15 | 51,34 | |||
75 | 51,34 | |||
16/05/2024 | 19:07:45,520 | 13 | 51,88 | |
13 | 51,88 | |||
13 | 51,88 | |||
16/05/2024 | 18:59:28,152 | 100 | 51,54 | |
100 | 51,54 | |||
60 | 51,54 | |||
40 | 51,54 | |||
16/05/2024 | 18:53:50,826 | 110 | 51,46 | |
110 | 51,46 | |||
60 | 51,46 | |||
50 | 51,46 | |||
16/05/2024 | 18:46:35,124 | 1 | 51,54 | |
1 | 51,54 | |||
1 | 51,54 | |||
16/05/2024 | 18:46:32,795 | 2 | 51,26 | |
2 | 51,26 | |||
2 | 51,26 | |||
16/05/2024 | 18:44:43,995 | 4 | 51,54 | |
4 | 51,54 | |||
4 | 51,54 | |||
16/05/2024 | 18:43:55,002 | 11 | 51,54 | |
11 | 51,54 | |||
11 | 51,54 | |||
16/05/2024 | 18:42:25,816 | 295 | 51,48 | |
295 | 51,48 | |||
295 | 51,48 | |||
16/05/2024 | 18:42:21,732 | 295 | 51,26 | |
295 | 51,26 | |||
295 | 51,26 | |||
16/05/2024 | 18:41:44,511 | 300 | 51,34 | |
300 | 51,34 | |||
300 | 51,34 | |||
16/05/2024 | 18:34:30,394 | 21 | 51,32 | |
21 | 51,32 | |||
21 | 51,32 | |||
16/05/2024 | 18:33:23,243 | 25 | 51,32 | |
25 | 51,32 | |||
25 | 51,32 | |||
16/05/2024 | 18:32:05,011 | 21 | 51,34 | |
21 | 51,34 | |||
21 | 51,34 | |||
16/05/2024 | 18:29:50,661 | 109 | 51,34 | |
109 | 51,34 | |||
59 | 51,34 | |||
50 | 51,34 | |||
16/05/2024 | 18:26:47,065 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
16/05/2024 | 18:22:02,745 | 100 | 51,62 | |
15 | 51,62 | |||
35 | 51,62 | |||
50 | 51,62 | |||
100 | 51,62 | |||
16/05/2024 | 18:13:46,456 | 132 | 51,46 | |
132 | 51,46 | |||
132 | 51,46 | |||
16/05/2024 | 18:13:35,037 | 132 | 51,44 | |
132 | 51,44 | |||
132 | 51,44 | |||
16/05/2024 | 18:13:25,034 | 132 | 51,44 | |
132 | 51,44 | |||
132 | 51,44 | |||
16/05/2024 | 17:56:16,247 | 150 | 51,38 | |
150 | 51,38 | |||
150 | 51,38 | |||
16/05/2024 | 17:56:05,119 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
16/05/2024 | 17:55:55,122 | 11 | 51,38 | |
11 | 51,38 | |||
11 | 51,38 | |||
16/05/2024 | 17:54:22,901 | 263 | 51,46 | |
40 | 51,46 | |||
173 | 51,46 | |||
263 | 51,46 | |||
50 | 51,46 | |||
16/05/2024 | 17:49:19,837 | 100 | 51,62 | |
100 | 51,62 | |||
100 | 51,62 | |||
16/05/2024 | 17:49:16,350 | 50 | 51,56 | |
50 | 51,56 | |||
50 | 51,56 | |||
16/05/2024 | 17:47:54,767 | 100 | 51,44 | |
6 | 51,44 | |||
50 | 51,44 | |||
44 | 51,44 | |||
100 | 51,44 | |||
16/05/2024 | 17:47:46,312 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
16/05/2024 | 17:45:19,435 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
16/05/2024 | 17:43:53,352 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
16/05/2024 | 17:43:51,234 | 50 | 51,60 | |
50 | 51,60 | |||
50 | 51,60 | |||
16/05/2024 | 17:42:52,000 | 100 | 51,62 | |
50 | 51,62 | |||
15 | 51,62 | |||
35 | 51,62 | |||
100 | 51,62 | |||
16/05/2024 | 17:16:04,124 | 2 | 51,80 | |
2 | 51,80 | |||
2 | 51,80 | |||
16/05/2024 | 17:14:39,860 | 300 | 51,80 | |
300 | 51,80 | |||
300 | 51,80 | |||
16/05/2024 | 17:11:23,219 | 300 | 51,60 | |
300 | 51,60 | |||
300 | 51,60 | |||
16/05/2024 | 17:11:13,511 | 50 | 51,62 | |
50 | 51,62 | |||
50 | 51,62 | |||
16/05/2024 | 17:07:14,209 | 1 | 51,72 | |
1 | 51,72 | |||
1 | 51,72 | |||
16/05/2024 | 17:06:05,873 | 50 | 51,74 | |
50 | 51,74 | |||
50 | 51,74 | |||
16/05/2024 | 17:00:01,321 | 211 | 51,70 | |
211 | 51,70 | |||
211 | 51,70 | |||
16/05/2024 | 16:58:45,759 | 100 | 51,72 | |
100 | 51,72 | |||
100 | 51,72 | |||
16/05/2024 | 16:43:02,257 | 200 | 51,92 | |
200 | 51,92 | |||
200 | 51,92 | |||
16/05/2024 | 16:37:20,435 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
16/05/2024 | 16:31:49,150 | 57 | 51,86 | |
57 | 51,86 | |||
57 | 51,86 | |||
16/05/2024 | 16:30:12,312 | 75 | 51,84 | |
75 | 51,84 | |||
75 | 51,84 | |||
16/05/2024 | 16:25:33,673 | 90 | 51,88 | |
90 | 51,88 | |||
90 | 51,88 | |||
16/05/2024 | 16:25:04,080 | 20 | 51,92 | |
20 | 51,92 | |||
20 | 51,92 | |||
16/05/2024 | 16:21:50,828 | 1 | 51,88 | |
1 | 51,88 | |||
1 | 51,88 | |||
16/05/2024 | 16:19:29,412 | 2 | 51,84 | |
2 | 51,84 | |||
2 | 51,84 | |||
16/05/2024 | 16:13:56,134 | 3 | 51,84 | |
3 | 51,84 | |||
3 | 51,84 | |||
16/05/2024 | 16:13:14,877 | 39 | 51,84 | |
39 | 51,84 | |||
39 | 51,84 | |||
16/05/2024 | 16:07:49,816 | 8 | 51,78 | |
8 | 51,78 | |||
8 | 51,78 | |||
16/05/2024 | 16:04:58,637 | 150 | 51,84 | |
150 | 51,84 | |||
150 | 51,84 | |||
16/05/2024 | 16:03:07,015 | 60 | 51,82 | |
60 | 51,82 | |||
60 | 51,82 | |||
16/05/2024 | 15:59:21,237 | 5 | 51,66 | |
5 | 51,66 | |||
5 | 51,66 | |||
16/05/2024 | 15:55:57,081 | 150 | 51,66 | |
150 | 51,66 | |||
150 | 51,66 | |||
16/05/2024 | 15:50:51,200 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
16/05/2024 | 15:45:27,919 | 300 | 51,78 | |
300 | 51,78 | |||
300 | 51,78 | |||
16/05/2024 | 15:41:24,367 | 2 | 51,70 | |
2 | 51,70 | |||
2 | 51,70 | |||
16/05/2024 | 15:40:57,688 | 30 | 51,70 | |
30 | 51,70 | |||
30 | 51,70 | |||
16/05/2024 | 15:40:51,948 | 227 | 51,76 | |
227 | 51,76 | |||
227 | 51,76 | |||
16/05/2024 | 15:36:26,232 | 1 | 51,76 | |
1 | 51,76 | |||
1 | 51,76 | |||
16/05/2024 | 15:35:29,564 | 50 | 51,64 | |
50 | 51,64 | |||
50 | 51,64 | |||
16/05/2024 | 15:32:06,905 | 30 | 51,80 | |
30 | 51,80 | |||
30 | 51,80 | |||
16/05/2024 | 15:30:57,932 | 100 | 51,78 | |
100 | 51,78 | |||
100 | 51,78 | |||
16/05/2024 | 15:30:48,210 | 10 | 51,74 | |
10 | 51,74 | |||
10 | 51,74 | |||
16/05/2024 | 15:26:52,457 | 15 | 51,70 | |
15 | 51,70 | |||
15 | 51,70 | |||
16/05/2024 | 15:21:46,099 | 80 | 51,76 | |
80 | 51,76 | |||
80 | 51,76 | |||
16/05/2024 | 15:19:05,642 | 300 | 51,78 | |
300 | 51,78 | |||
300 | 51,78 | |||
16/05/2024 | 15:13:52,275 | 100 | 51,76 | |
100 | 51,76 | |||
100 | 51,76 | |||
16/05/2024 | 15:07:03,513 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
16/05/2024 | 15:03:38,135 | 300 | 51,72 | |
300 | 51,72 | |||
300 | 51,72 | |||
16/05/2024 | 15:00:57,710 | 50 | 51,70 | |
50 | 51,70 | |||
50 | 51,70 | |||
16/05/2024 | 15:00:39,719 | 300 | 51,72 | |
300 | 51,72 | |||
300 | 51,72 | |||
16/05/2024 | 15:00:39,191 | 100 | 51,74 | |
100 | 51,74 | |||
100 | 51,74 | |||
16/05/2024 | 14:55:47,247 | 60 | 51,80 | |
60 | 51,80 | |||
60 | 51,80 | |||
16/05/2024 | 14:51:53,896 | 75 | 51,82 | |
75 | 51,82 | |||
75 | 51,82 | |||
16/05/2024 | 14:51:11,253 | 30 | 51,84 | |
30 | 51,84 | |||
30 | 51,84 | |||
16/05/2024 | 14:50:25,362 | 300 | 51,98 | |
300 | 51,98 | |||
300 | 51,98 | |||
16/05/2024 | 14:50:25,288 | 300 | 51,98 | |
300 | 51,98 | |||
300 | 51,98 | |||
16/05/2024 | 14:49:28,801 | 146 | 51,96 | |
146 | 51,96 | |||
146 | 51,96 | |||
16/05/2024 | 14:49:21,029 | 90 | 51,96 | |
50 | 51,96 | |||
40 | 51,96 | |||
90 | 51,96 | |||
16/05/2024 | 14:46:19,461 | 34 | 51,96 | |
34 | 51,96 | |||
34 | 51,96 | |||
16/05/2024 | 14:32:37,684 | 80 | 51,84 | |
80 | 51,84 | |||
80 | 51,84 | |||
16/05/2024 | 14:26:36,951 | 80 | 51,82 | |
80 | 51,82 | |||
80 | 51,82 | |||
16/05/2024 | 14:20:41,411 | 6 | 51,80 | |
6 | 51,80 | |||
6 | 51,80 | |||
16/05/2024 | 14:02:58,496 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
16/05/2024 | 13:58:41,955 | 100 | 51,90 | |
100 | 51,90 | |||
100 | 51,90 | |||
16/05/2024 | 13:46:34,513 | 50 | 52,10 | |
50 | 52,10 | |||
50 | 52,10 | |||
16/05/2024 | 13:37:37,595 | 57 | 52,14 | |
57 | 52,14 | |||
57 | 52,14 | |||
16/05/2024 | 13:33:53,095 | 10 | 51,62 | |
10 | 51,62 | |||
10 | 51,62 | |||
16/05/2024 | 13:33:44,377 | 300 | 51,76 | |
300 | 51,76 | |||
300 | 51,76 | |||
16/05/2024 | 13:33:32,664 | 161 | 52,00 | |
161 | 52,00 | |||
161 | 52,00 | |||
16/05/2024 | 13:33:05,394 | 300 | 52,00 | |
300 | 52,00 | |||
300 | 52,00 | |||
16/05/2024 | 13:32:18,916 | 300 | 52,00 | |
300 | 52,00 | |||
300 | 52,00 | |||
16/05/2024 | 13:32:18,839 | 300 | 52,00 | |
150 | 52,00 | |||
300 | 52,00 | |||
150 | 52,00 | |||
16/05/2024 | 13:31:23,697 | 41 | 52,00 | |
41 | 52,00 | |||
41 | 52,00 | |||
16/05/2024 | 13:31:19,572 | 50 | 52,02 | |
50 | 52,02 | |||
50 | 52,02 | |||
16/05/2024 | 13:30:43,931 | 100 | 52,24 | |
100 | 52,24 | |||
100 | 52,24 | |||
16/05/2024 | 13:25:47,655 | 222 | 52,34 | |
222 | 52,34 | |||
222 | 52,34 | |||
16/05/2024 | 13:21:36,503 | 40 | 52,42 | |
40 | 52,42 | |||
40 | 52,42 | |||
16/05/2024 | 13:20:52,292 | 100 | 52,48 | |
100 | 52,48 | |||
100 | 52,48 | |||
16/05/2024 | 13:14:45,645 | 200 | 52,54 | |
200 | 52,54 | |||
200 | 52,54 | |||
16/05/2024 | 13:04:20,219 | 300 | 52,38 | |
300 | 52,38 | |||
300 | 52,38 | |||
16/05/2024 | 12:59:07,290 | 50 | 52,22 | |
50 | 52,22 | |||
50 | 52,22 | |||
16/05/2024 | 12:57:37,864 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
16/05/2024 | 12:56:13,619 | 12 | 52,32 | |
12 | 52,32 | |||
12 | 52,32 | |||
16/05/2024 | 12:53:43,430 | 1 | 52,32 | |
1 | 52,32 | |||
1 | 52,32 | |||
16/05/2024 | 12:48:39,010 | 40 | 52,46 | |
40 | 52,46 | |||
40 | 52,46 | |||
16/05/2024 | 12:48:11,673 | 300 | 52,48 | |
300 | 52,48 | |||
300 | 52,48 | |||
16/05/2024 | 12:44:47,090 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
16/05/2024 | 12:42:04,970 | 5 | 52,46 | |
5 | 52,46 | |||
5 | 52,46 | |||
16/05/2024 | 12:40:03,559 | 22 | 52,48 | |
22 | 52,48 | |||
22 | 52,48 | |||
16/05/2024 | 12:36:00,664 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
16/05/2024 | 12:29:32,906 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
16/05/2024 | 12:29:32,516 | 1 | 52,50 | |
1 | 52,50 | |||
1 | 52,50 | |||
16/05/2024 | 12:27:49,066 | 100 | 52,48 | |
100 | 52,48 | |||
100 | 52,48 | |||
16/05/2024 | 12:25:55,051 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
16/05/2024 | 12:06:09,784 | 5 | 52,50 | |
5 | 52,50 | |||
5 | 52,50 | |||
16/05/2024 | 12:01:37,002 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
16/05/2024 | 11:56:21,506 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 11:55:05,541 | 30 | 52,44 | |
30 | 52,44 | |||
30 | 52,44 | |||
16/05/2024 | 11:54:34,779 | 150 | 52,48 | |
150 | 52,48 | |||
150 | 52,48 | |||
16/05/2024 | 11:52:04,326 | 300 | 52,52 | |
300 | 52,52 | |||
300 | 52,52 | |||
16/05/2024 | 11:51:56,711 | 300 | 52,52 | |
300 | 52,52 | |||
300 | 52,52 | |||
16/05/2024 | 11:46:19,108 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
16/05/2024 | 11:44:54,056 | 20 | 52,58 | |
20 | 52,58 | |||
20 | 52,58 | |||
16/05/2024 | 11:26:13,655 | 5 | 52,44 | |
5 | 52,44 | |||
5 | 52,44 | |||
16/05/2024 | 11:11:19,845 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 11:11:15,231 | 120 | 52,44 | |
120 | 52,44 | |||
120 | 52,44 | |||
16/05/2024 | 11:10:59,825 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 11:10:59,676 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 11:07:47,024 | 25 | 52,50 | |
25 | 52,50 | |||
25 | 52,50 | |||
16/05/2024 | 11:04:17,036 | 25 | 52,58 | |
25 | 52,58 | |||
25 | 52,58 | |||
16/05/2024 | 11:02:43,430 | 50 | 52,54 | |
50 | 52,54 | |||
50 | 52,54 | |||
16/05/2024 | 10:52:27,498 | 150 | 52,48 | |
150 | 52,48 | |||
150 | 52,48 | |||
16/05/2024 | 10:51:13,736 | 40 | 52,44 | |
40 | 52,44 | |||
40 | 52,44 | |||
16/05/2024 | 10:46:18,028 | 210 | 52,44 | |
210 | 52,44 | |||
210 | 52,44 | |||
16/05/2024 | 10:44:08,933 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
16/05/2024 | 10:40:29,046 | 158 | 52,50 | |
158 | 52,50 | |||
158 | 52,50 | |||
16/05/2024 | 10:38:08,759 | 200 | 52,50 | |
200 | 52,50 | |||
200 | 52,50 | |||
16/05/2024 | 10:37:26,334 | 104 | 52,46 | |
104 | 52,46 | |||
104 | 52,46 | |||
16/05/2024 | 10:37:19,424 | 10 | 52,46 | |
10 | 52,46 | |||
10 | 52,46 | |||
16/05/2024 | 10:21:25,842 | 300 | 52,40 | |
300 | 52,40 | |||
300 | 52,40 | |||
16/05/2024 | 10:21:09,044 | 191 | 52,40 | |
191 | 52,40 | |||
191 | 52,40 | |||
16/05/2024 | 10:18:20,742 | 20 | 52,36 | |
20 | 52,36 | |||
20 | 52,36 | |||
16/05/2024 | 10:18:08,814 | 20 | 52,34 | |
20 | 52,34 | |||
20 | 52,34 | |||
16/05/2024 | 10:16:33,791 | 50 | 52,38 | |
50 | 52,38 | |||
50 | 52,38 | |||
16/05/2024 | 10:16:26,181 | 650 | 52,38 | |
650 | 52,38 | |||
650 | 52,38 | |||
16/05/2024 | 10:08:36,562 | 150 | 52,36 | |
150 | 52,36 | |||
150 | 52,36 | |||
16/05/2024 | 10:03:36,569 | 35 | 52,36 | |
35 | 52,36 | |||
35 | 52,36 | |||
16/05/2024 | 10:01:19,247 | 100 | 52,32 | |
100 | 52,32 | |||
100 | 52,32 | |||
16/05/2024 | 09:57:14,952 | 41 | 52,30 | |
41 | 52,30 | |||
41 | 52,30 | |||
16/05/2024 | 09:56:14,281 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
16/05/2024 | 09:55:27,646 | 80 | 52,38 | |
80 | 52,38 | |||
80 | 52,38 | |||
16/05/2024 | 09:54:41,842 | 50 | 52,44 | |
50 | 52,44 | |||
50 | 52,44 | |||
16/05/2024 | 09:53:47,773 | 50 | 52,42 | |
50 | 52,42 | |||
50 | 52,42 | |||
16/05/2024 | 09:50:50,431 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
16/05/2024 | 09:48:30,417 | 50 | 52,62 | |
50 | 52,62 | |||
50 | 52,62 | |||
16/05/2024 | 09:47:56,448 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
16/05/2024 | 09:45:24,116 | 50 | 52,54 | |
50 | 52,54 | |||
50 | 52,54 | |||
16/05/2024 | 09:44:11,784 | 300 | 52,58 | |
300 | 52,58 | |||
300 | 52,58 | |||
16/05/2024 | 09:43:24,902 | 24 | 52,56 | |
24 | 52,56 | |||
24 | 52,56 | |||
16/05/2024 | 09:41:44,230 | 63 | 52,58 | |
63 | 52,58 | |||
63 | 52,58 | |||
16/05/2024 | 09:40:56,643 | 50 | 52,64 | |
50 | 52,64 | |||
50 | 52,64 | |||
16/05/2024 | 09:39:58,053 | 30 | 52,64 | |
30 | 52,64 | |||
30 | 52,64 | |||
16/05/2024 | 09:39:04,406 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
16/05/2024 | 09:38:16,502 | 300 | 52,54 | |
300 | 52,54 | |||
300 | 52,54 | |||
16/05/2024 | 09:38:16,413 | 300 | 52,54 | |
300 | 52,54 | |||
300 | 52,54 | |||
16/05/2024 | 09:37:41,231 | 40 | 52,58 | |
40 | 52,58 | |||
40 | 52,58 | |||
16/05/2024 | 09:36:56,614 | 8 | 52,62 | |
8 | 52,62 | |||
8 | 52,62 | |||
16/05/2024 | 09:36:24,828 | 3 | 52,68 | |
3 | 52,68 | |||
3 | 52,68 | |||
16/05/2024 | 09:30:18,974 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
16/05/2024 | 09:29:59,209 | 200 | 52,50 | |
200 | 52,50 | |||
200 | 52,50 | |||
16/05/2024 | 09:27:25,334 | 110 | 52,50 | |
50 | 52,50 | |||
20 | 52,50 | |||
110 | 52,50 | |||
40 | 52,50 | |||
16/05/2024 | 09:25:44,141 | 1 | 52,56 | |
1 | 52,56 | |||
1 | 52,56 | |||
16/05/2024 | 09:25:25,257 | 300 | 52,50 | |
300 | 52,50 | |||
300 | 52,50 | |||
16/05/2024 | 09:24:28,811 | 300 | 52,48 | |
300 | 52,48 | |||
300 | 52,48 | |||
16/05/2024 | 09:22:59,246 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 09:22:54,925 | 12 | 52,42 | |
12 | 52,42 | |||
12 | 52,42 | |||
16/05/2024 | 09:19:53,940 | 80 | 52,44 | |
80 | 52,44 | |||
80 | 52,44 | |||
16/05/2024 | 09:17:51,289 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
16/05/2024 | 09:15:11,943 | 190 | 52,24 | |
190 | 52,24 | |||
190 | 52,24 | |||
16/05/2024 | 09:13:43,239 | 40 | 52,32 | |
40 | 52,32 | |||
40 | 52,32 | |||
16/05/2024 | 09:09:46,369 | 300 | 52,40 | |
300 | 52,40 | |||
300 | 52,40 | |||
16/05/2024 | 09:09:42,995 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
16/05/2024 | 09:09:32,420 | 300 | 52,40 | |
300 | 52,40 | |||
300 | 52,40 | |||
16/05/2024 | 09:09:30,364 | 300 | 52,40 | |
300 | 52,40 | |||
300 | 52,40 | |||
16/05/2024 | 09:04:12,442 | 300 | 52,40 | |
300 | 52,40 | |||
300 | 52,40 | |||
16/05/2024 | 08:51:50,544 | 2 | 52,38 | |
2 | 52,38 | |||
2 | 52,38 | |||
16/05/2024 | 08:49:19,302 | 100 | 52,42 | |
100 | 52,42 | |||
100 | 52,42 | |||
16/05/2024 | 08:48:43,995 | 40 | 52,42 | |
40 | 52,42 | |||
40 | 52,42 | |||
16/05/2024 | 08:47:38,723 | 50 | 52,26 | |
50 | 52,26 | |||
50 | 52,26 | |||
16/05/2024 | 08:47:14,301 | 40 | 52,42 | |
40 | 52,42 | |||
40 | 52,42 | |||
16/05/2024 | 08:43:14,269 | 200 | 52,00 | |
200 | 52,00 | |||
200 | 52,00 | |||
16/05/2024 | 08:40:35,015 | 1 | 52,42 | |
1 | 52,42 | |||
1 | 52,42 | |||
16/05/2024 | 08:40:18,131 | 1 | 52,00 | |
1 | 52,00 | |||
1 | 52,00 | |||
16/05/2024 | 08:37:59,762 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
16/05/2024 | 08:35:28,024 | 50 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
16/05/2024 | 08:35:12,161 | 300 | 52,00 | |
300 | 52,00 | |||
50 | 52,00 | |||
250 | 52,00 | |||
16/05/2024 | 08:31:39,784 | 50 | 52,12 | |
50 | 52,12 | |||
50 | 52,12 | |||
16/05/2024 | 08:27:41,813 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
16/05/2024 | 08:25:02,195 | 300 | 52,00 | |
300 | 52,00 | |||
250 | 52,00 | |||
50 | 52,00 | |||
16/05/2024 | 08:24:52,337 | 100 | 52,08 | |
50 | 52,08 | |||
50 | 52,08 | |||
100 | 52,08 | |||
16/05/2024 | 08:22:38,521 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
16/05/2024 | 08:22:35,185 | 50 | 52,14 | |
50 | 52,14 | |||
50 | 52,14 | |||
16/05/2024 | 08:17:19,047 | 300 | 52,46 | |
300 | 52,46 | |||
300 | 52,46 | |||
16/05/2024 | 08:09:44,637 | 300 | 52,46 | |
300 | 52,46 | |||
250 | 52,46 | |||
50 | 52,46 | |||
16/05/2024 | 08:06:17,355 | 10 | 52,46 | |
10 | 52,46 | |||
10 | 52,46 | |||
16/05/2024 | 08:02:35,396 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
16/05/2024 | 08:02:19,650 | 660 | 52,30 | |
13 | 52,30 | |||
10 | 52,30 | |||
569 | 52,30 | |||
20 | 52,30 | |||
48 | 52,30 | |||
500 | 52,30 | |||
120 | 52,30 | |||
20 | 52,30 | |||
20 | 52,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 21:15:32
dernière actualisation:
16/05/2024 @ 21:15:32