Dürr AG
- Informations
- Dernièr
- Négocier des titres
125
108
25,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:38:56,895 | 5 | 25,34 | |
5 | 25,34 | |||
5 | 25,34 | |||
10/05/2024 | 21:13:08,179 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
10/05/2024 | 20:54:34,003 | 15 | 25,20 | |
15 | 25,20 | |||
15 | 25,20 | |||
10/05/2024 | 20:53:21,327 | 300 | 25,18 | |
300 | 25,18 | |||
300 | 25,18 | |||
10/05/2024 | 20:53:00,260 | 119 | 25,18 | |
119 | 25,18 | |||
119 | 25,18 | |||
10/05/2024 | 19:49:02,445 | 150 | 25,14 | |
150 | 25,14 | |||
150 | 25,14 | |||
10/05/2024 | 19:46:25,901 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
10/05/2024 | 19:27:19,971 | 61 | 25,12 | |
61 | 25,12 | |||
61 | 25,12 | |||
10/05/2024 | 19:26:42,032 | 465 | 25,12 | |
465 | 25,12 | |||
15 | 25,12 | |||
300 | 25,12 | |||
150 | 25,12 | |||
10/05/2024 | 17:43:56,977 | 150 | 25,24 | |
150 | 25,24 | |||
140 | 25,24 | |||
10 | 25,24 | |||
10/05/2024 | 17:14:16,071 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
10/05/2024 | 17:14:02,360 | 80 | 25,20 | |
80 | 25,20 | |||
80 | 25,20 | |||
10/05/2024 | 17:07:07,367 | 220 | 25,20 | |
220 | 25,20 | |||
220 | 25,20 | |||
10/05/2024 | 16:50:10,496 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
10/05/2024 | 16:41:04,270 | 85 | 25,10 | |
85 | 25,10 | |||
85 | 25,10 | |||
10/05/2024 | 16:09:54,133 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
10/05/2024 | 16:09:53,733 | 105 | 25,10 | |
105 | 25,10 | |||
105 | 25,10 | |||
10/05/2024 | 16:02:08,909 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
10/05/2024 | 15:59:29,469 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
10/05/2024 | 15:59:26,489 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
10/05/2024 | 15:59:21,708 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
10/05/2024 | 15:57:36,326 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
10/05/2024 | 15:57:28,769 | 700 | 25,20 | |
700 | 25,20 | |||
700 | 25,20 | |||
10/05/2024 | 15:55:54,367 | 170 | 25,20 | |
150 | 25,20 | |||
170 | 25,20 | |||
20 | 25,20 | |||
10/05/2024 | 15:45:49,293 | 1 | 25,24 | |
1 | 25,24 | |||
1 | 25,24 | |||
10/05/2024 | 15:42:57,248 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
10/05/2024 | 15:36:17,019 | 1 | 25,28 | |
1 | 25,28 | |||
1 | 25,28 | |||
10/05/2024 | 15:20:42,185 | 50 | 25,32 | |
50 | 25,32 | |||
50 | 25,32 | |||
10/05/2024 | 15:20:33,351 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
10/05/2024 | 15:16:14,661 | 500 | 25,34 | |
500 | 25,34 | |||
500 | 25,34 | |||
10/05/2024 | 15:15:14,051 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 15:08:05,011 | 221 | 25,42 | |
221 | 25,42 | |||
221 | 25,42 | |||
10/05/2024 | 15:07:44,630 | 86 | 25,42 | |
86 | 25,42 | |||
86 | 25,42 | |||
10/05/2024 | 15:07:14,819 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
10/05/2024 | 15:05:14,257 | 157 | 25,46 | |
157 | 25,46 | |||
157 | 25,46 | |||
10/05/2024 | 14:22:49,875 | 250 | 25,42 | |
250 | 25,42 | |||
210 | 25,42 | |||
40 | 25,42 | |||
10/05/2024 | 13:53:48,934 | 30 | 25,48 | |
30 | 25,48 | |||
30 | 25,48 | |||
10/05/2024 | 13:47:55,735 | 250 | 25,42 | |
250 | 25,42 | |||
250 | 25,42 | |||
10/05/2024 | 13:44:41,860 | 10 | 25,46 | |
10 | 25,46 | |||
10 | 25,46 | |||
10/05/2024 | 13:36:31,723 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
10/05/2024 | 13:30:55,735 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
10/05/2024 | 13:22:10,665 | 75 | 25,42 | |
75 | 25,42 | |||
75 | 25,42 | |||
10/05/2024 | 13:21:34,737 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:20:52,487 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:18:40,235 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:17:12,590 | 150 | 25,48 | |
150 | 25,48 | |||
150 | 25,48 | |||
10/05/2024 | 13:17:02,671 | 350 | 25,48 | |
350 | 25,48 | |||
350 | 25,48 | |||
10/05/2024 | 13:16:31,843 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:15:28,458 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:13:36,881 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
10/05/2024 | 13:07:44,873 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
10/05/2024 | 13:04:09,656 | 104 | 25,42 | |
104 | 25,42 | |||
104 | 25,42 | |||
10/05/2024 | 12:52:18,299 | 5 | 25,48 | |
5 | 25,48 | |||
5 | 25,48 | |||
10/05/2024 | 12:52:04,017 | 555 | 25,46 | |
555 | 25,46 | |||
500 | 25,46 | |||
55 | 25,46 | |||
10/05/2024 | 12:49:05,862 | 100 | 25,46 | |
100 | 25,46 | |||
50 | 25,46 | |||
50 | 25,46 | |||
10/05/2024 | 12:29:49,355 | 10 | 25,46 | |
10 | 25,46 | |||
10 | 25,46 | |||
10/05/2024 | 12:25:39,736 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
10/05/2024 | 12:22:12,597 | 6 | 25,48 | |
6 | 25,48 | |||
6 | 25,48 | |||
10/05/2024 | 12:03:43,839 | 525 | 25,36 | |
525 | 25,36 | |||
525 | 25,36 | |||
10/05/2024 | 11:54:34,882 | 120 | 25,36 | |
120 | 25,36 | |||
120 | 25,36 | |||
10/05/2024 | 11:53:46,661 | 220 | 25,36 | |
220 | 25,36 | |||
220 | 25,36 | |||
10/05/2024 | 11:48:14,237 | 210 | 25,32 | |
210 | 25,32 | |||
210 | 25,32 | |||
10/05/2024 | 11:47:48,136 | 42 | 25,36 | |
42 | 25,36 | |||
42 | 25,36 | |||
10/05/2024 | 11:42:20,884 | 20 | 25,32 | |
20 | 25,32 | |||
20 | 25,32 | |||
10/05/2024 | 11:35:20,479 | 40 | 25,38 | |
40 | 25,38 | |||
40 | 25,38 | |||
10/05/2024 | 11:33:43,411 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
10/05/2024 | 11:33:43,279 | 400 | 25,38 | |
400 | 25,38 | |||
400 | 25,38 | |||
10/05/2024 | 11:31:07,889 | 170 | 25,34 | |
170 | 25,34 | |||
170 | 25,34 | |||
10/05/2024 | 11:31:01,630 | 300 | 25,34 | |
300 | 25,34 | |||
300 | 25,34 | |||
10/05/2024 | 11:24:57,047 | 375 | 25,32 | |
375 | 25,32 | |||
375 | 25,32 | |||
10/05/2024 | 11:09:50,513 | 110 | 25,38 | |
110 | 25,38 | |||
110 | 25,38 | |||
10/05/2024 | 11:09:06,849 | 275 | 25,38 | |
275 | 25,38 | |||
275 | 25,38 | |||
10/05/2024 | 11:00:30,057 | 80 | 25,40 | |
80 | 25,40 | |||
80 | 25,40 | |||
10/05/2024 | 11:00:28,280 | 130 | 25,36 | |
130 | 25,36 | |||
130 | 25,36 | |||
10/05/2024 | 10:56:05,753 | 40 | 25,40 | |
40 | 25,40 | |||
40 | 25,40 | |||
10/05/2024 | 10:45:10,134 | 375 | 25,36 | |
375 | 25,36 | |||
375 | 25,36 | |||
10/05/2024 | 10:38:40,735 | 45 | 25,36 | |
45 | 25,36 | |||
45 | 25,36 | |||
10/05/2024 | 10:34:14,311 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
10/05/2024 | 10:26:01,728 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
10/05/2024 | 10:25:40,353 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
10/05/2024 | 10:24:50,905 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
10/05/2024 | 10:19:49,755 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
10/05/2024 | 10:13:44,270 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
10/05/2024 | 10:08:57,181 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
10/05/2024 | 10:04:12,668 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
10/05/2024 | 09:49:09,477 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
10/05/2024 | 09:42:28,841 | 54 | 25,36 | |
54 | 25,36 | |||
54 | 25,36 | |||
10/05/2024 | 09:23:00,397 | 180 | 25,34 | |
180 | 25,34 | |||
180 | 25,34 | |||
10/05/2024 | 09:14:42,851 | 3 | 25,40 | |
3 | 25,40 | |||
3 | 25,40 | |||
10/05/2024 | 09:07:53,859 | 170 | 25,50 | |
170 | 25,50 | |||
170 | 25,50 | |||
10/05/2024 | 09:06:23,097 | 160 | 25,50 | |
160 | 25,50 | |||
160 | 25,50 | |||
10/05/2024 | 09:05:43,070 | 240 | 25,42 | |
240 | 25,42 | |||
240 | 25,42 | |||
10/05/2024 | 09:05:42,980 | 60 | 25,42 | |
60 | 25,42 | |||
60 | 25,42 | |||
10/05/2024 | 09:04:59,874 | 111 | 25,50 | |
111 | 25,50 | |||
111 | 25,50 | |||
10/05/2024 | 09:04:59,636 | 300 | 25,50 | |
300 | 25,50 | |||
100 | 25,50 | |||
200 | 25,50 | |||
10/05/2024 | 09:04:30,013 | 300 | 25,50 | |
175 | 25,50 | |||
125 | 25,50 | |||
300 | 25,50 | |||
10/05/2024 | 09:04:29,707 | 164 | 25,50 | |
164 | 25,50 | |||
164 | 25,50 | |||
10/05/2024 | 09:04:29,546 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
10/05/2024 | 09:04:29,304 | 20 | 25,48 | |
20 | 25,48 | |||
20 | 25,48 | |||
10/05/2024 | 09:01:49,136 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
10/05/2024 | 09:01:41,561 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
10/05/2024 | 09:01:36,526 | 80 | 25,36 | |
80 | 25,36 | |||
80 | 25,36 | |||
10/05/2024 | 09:00:52,793 | 40 | 25,18 | |
40 | 25,18 | |||
40 | 25,18 | |||
10/05/2024 | 09:00:37,907 | 300 | 25,18 | |
300 | 25,18 | |||
300 | 25,18 | |||
10/05/2024 | 08:40:35,002 | 240 | 25,16 | |
240 | 25,16 | |||
240 | 25,16 | |||
10/05/2024 | 08:39:32,847 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
10/05/2024 | 08:24:10,161 | 240 | 25,14 | |
240 | 25,14 | |||
90 | 25,14 | |||
150 | 25,14 | |||
10/05/2024 | 08:00:01,676 | 332 | 25,08 | |
182 | 25,08 | |||
150 | 25,08 | |||
60 | 25,08 | |||
192 | 25,08 | |||
40 | 25,08 | |||
40 | 25,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00