Walmart Inc.
- Information
- Last
- Buy
- Sell
260
235
59.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:21.178 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
17/05/2024 | 21:40:50.660 | 180 | 59.52 | |
180 | 59.52 | |||
180 | 59.52 | |||
17/05/2024 | 21:22:34.743 | 50 | 59.42 | |
50 | 59.42 | |||
50 | 59.42 | |||
17/05/2024 | 21:20:00.466 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
17/05/2024 | 21:00:54.487 | 15 | 59.41 | |
15 | 59.41 | |||
15 | 59.41 | |||
17/05/2024 | 20:58:35.667 | 14 | 59.48 | |
14 | 59.48 | |||
14 | 59.48 | |||
17/05/2024 | 20:38:30.189 | 5 | 59.34 | |
5 | 59.34 | |||
5 | 59.34 | |||
17/05/2024 | 20:35:46.842 | 150 | 59.25 | |
150 | 59.25 | |||
150 | 59.25 | |||
17/05/2024 | 20:21:00.045 | 30 | 59.36 | |
30 | 59.36 | |||
30 | 59.36 | |||
17/05/2024 | 20:16:53.897 | 30 | 59.49 | |
30 | 59.49 | |||
30 | 59.49 | |||
17/05/2024 | 20:15:30.656 | 100 | 59.45 | |
100 | 59.45 | |||
100 | 59.45 | |||
17/05/2024 | 20:07:52.014 | 150 | 59.48 | |
150 | 59.48 | |||
150 | 59.48 | |||
17/05/2024 | 19:52:57.506 | 40 | 59.45 | |
40 | 59.45 | |||
40 | 59.45 | |||
17/05/2024 | 19:47:32.892 | 4 | 59.51 | |
4 | 59.51 | |||
4 | 59.51 | |||
17/05/2024 | 19:43:14.619 | 2 | 59.55 | |
2 | 59.55 | |||
2 | 59.55 | |||
17/05/2024 | 19:38:08.192 | 16 | 59.66 | |
16 | 59.66 | |||
16 | 59.66 | |||
17/05/2024 | 19:37:06.780 | 101 | 59.68 | |
101 | 59.68 | |||
101 | 59.68 | |||
17/05/2024 | 19:28:36.090 | 8 | 59.58 | |
8 | 59.58 | |||
8 | 59.58 | |||
17/05/2024 | 19:19:04.604 | 21 | 59.52 | |
21 | 59.52 | |||
21 | 59.52 | |||
17/05/2024 | 19:13:00.040 | 50 | 59.66 | |
50 | 59.66 | |||
50 | 59.66 | |||
17/05/2024 | 19:07:16.172 | 7 | 59.53 | |
7 | 59.53 | |||
7 | 59.53 | |||
17/05/2024 | 19:00:08.650 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
17/05/2024 | 18:51:55.077 | 66 | 59.40 | |
66 | 59.40 | |||
66 | 59.40 | |||
17/05/2024 | 18:51:43.371 | 6 | 59.40 | |
6 | 59.40 | |||
6 | 59.40 | |||
17/05/2024 | 18:50:27.616 | 1 | 59.37 | |
1 | 59.37 | |||
1 | 59.37 | |||
17/05/2024 | 18:42:50.577 | 36 | 59.33 | |
36 | 59.33 | |||
36 | 59.33 | |||
17/05/2024 | 18:42:31.677 | 47 | 59.39 | |
47 | 59.39 | |||
47 | 59.39 | |||
17/05/2024 | 18:25:32.914 | 17 | 59.35 | |
17 | 59.35 | |||
17 | 59.35 | |||
17/05/2024 | 18:24:59.166 | 30 | 59.35 | |
30 | 59.35 | |||
30 | 59.35 | |||
17/05/2024 | 18:03:19.695 | 50 | 59.18 | |
50 | 59.18 | |||
50 | 59.18 | |||
17/05/2024 | 17:59:12.878 | 72 | 59.26 | |
72 | 59.26 | |||
72 | 59.26 | |||
17/05/2024 | 17:59:05.232 | 72 | 59.26 | |
72 | 59.26 | |||
72 | 59.26 | |||
17/05/2024 | 17:56:14.303 | 50 | 59.26 | |
50 | 59.26 | |||
50 | 59.26 | |||
17/05/2024 | 17:52:28.573 | 50 | 59.20 | |
50 | 59.20 | |||
50 | 59.20 | |||
17/05/2024 | 17:51:07.200 | 20 | 59.17 | |
20 | 59.17 | |||
20 | 59.17 | |||
17/05/2024 | 17:49:31.885 | 72 | 59.19 | |
72 | 59.19 | |||
72 | 59.19 | |||
17/05/2024 | 17:42:35.706 | 20 | 59.20 | |
20 | 59.20 | |||
20 | 59.20 | |||
17/05/2024 | 17:42:30.278 | 43 | 59.22 | |
43 | 59.22 | |||
43 | 59.22 | |||
17/05/2024 | 17:38:13.081 | 15 | 59.20 | |
15 | 59.20 | |||
15 | 59.20 | |||
17/05/2024 | 17:37:50.916 | 50 | 59.14 | |
50 | 59.14 | |||
50 | 59.14 | |||
17/05/2024 | 17:35:39.824 | 10 | 59.23 | |
10 | 59.23 | |||
10 | 59.23 | |||
17/05/2024 | 17:24:06.163 | 17 | 59.18 | |
17 | 59.18 | |||
17 | 59.18 | |||
17/05/2024 | 17:23:56.736 | 30 | 59.18 | |
30 | 59.18 | |||
30 | 59.18 | |||
17/05/2024 | 17:23:51.677 | 60 | 59.18 | |
60 | 59.18 | |||
60 | 59.18 | |||
17/05/2024 | 17:21:18.306 | 75 | 59.19 | |
75 | 59.19 | |||
75 | 59.19 | |||
17/05/2024 | 17:17:31.664 | 75 | 59.11 | |
6 | 59.11 | |||
69 | 59.11 | |||
75 | 59.11 | |||
17/05/2024 | 17:16:47.367 | 70 | 59.18 | |
70 | 59.18 | |||
70 | 59.18 | |||
17/05/2024 | 17:15:12.457 | 25 | 59.17 | |
25 | 59.17 | |||
25 | 59.17 | |||
17/05/2024 | 17:14:18.464 | 93 | 59.17 | |
93 | 59.17 | |||
93 | 59.17 | |||
17/05/2024 | 17:14:08.498 | 86 | 59.18 | |
86 | 59.18 | |||
86 | 59.18 | |||
17/05/2024 | 17:13:42.583 | 63 | 59.17 | |
63 | 59.17 | |||
63 | 59.17 | |||
17/05/2024 | 17:13:18.704 | 59 | 59.18 | |
59 | 59.18 | |||
59 | 59.18 | |||
17/05/2024 | 17:13:13.071 | 133 | 59.16 | |
133 | 59.16 | |||
133 | 59.16 | |||
17/05/2024 | 17:13:10.880 | 61 | 59.16 | |
61 | 59.16 | |||
61 | 59.16 | |||
17/05/2024 | 17:12:28.284 | 27 | 59.14 | |
27 | 59.14 | |||
27 | 59.14 | |||
17/05/2024 | 17:12:02.297 | 152 | 59.14 | |
152 | 59.14 | |||
152 | 59.14 | |||
17/05/2024 | 17:11:28.320 | 80 | 59.11 | |
80 | 59.11 | |||
80 | 59.11 | |||
17/05/2024 | 17:08:33.707 | 29 | 59.22 | |
29 | 59.22 | |||
29 | 59.22 | |||
17/05/2024 | 17:02:30.374 | 2 | 59.25 | |
2 | 59.25 | |||
2 | 59.25 | |||
17/05/2024 | 16:46:55.850 | 87 | 59.37 | |
87 | 59.37 | |||
87 | 59.37 | |||
17/05/2024 | 16:42:48.931 | 10 | 59.34 | |
10 | 59.34 | |||
10 | 59.34 | |||
17/05/2024 | 16:41:16.589 | 51 | 59.39 | |
51 | 59.39 | |||
51 | 59.39 | |||
17/05/2024 | 16:31:28.325 | 7 | 59.29 | |
7 | 59.29 | |||
7 | 59.29 | |||
17/05/2024 | 16:31:17.709 | 30 | 59.33 | |
30 | 59.33 | |||
30 | 59.33 | |||
17/05/2024 | 16:30:38.930 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
17/05/2024 | 16:30:30.031 | 100 | 59.42 | |
100 | 59.42 | |||
100 | 59.42 | |||
17/05/2024 | 16:27:39.704 | 50 | 59.40 | |
25 | 59.40 | |||
25 | 59.40 | |||
50 | 59.40 | |||
17/05/2024 | 16:23:40.755 | 10 | 59.37 | |
10 | 59.37 | |||
10 | 59.37 | |||
17/05/2024 | 16:23:02.868 | 16 | 59.37 | |
16 | 59.37 | |||
16 | 59.37 | |||
17/05/2024 | 16:13:48.165 | 50 | 59.22 | |
50 | 59.22 | |||
50 | 59.22 | |||
17/05/2024 | 16:11:58.280 | 20 | 59.27 | |
20 | 59.27 | |||
20 | 59.27 | |||
17/05/2024 | 16:09:25.790 | 8 | 59.39 | |
8 | 59.39 | |||
8 | 59.39 | |||
17/05/2024 | 16:08:30.175 | 20 | 59.39 | |
20 | 59.39 | |||
20 | 59.39 | |||
17/05/2024 | 16:00:14.129 | 10 | 59.27 | |
10 | 59.27 | |||
10 | 59.27 | |||
17/05/2024 | 15:56:05.057 | 100 | 59.13 | |
100 | 59.13 | |||
100 | 59.13 | |||
17/05/2024 | 15:54:45.005 | 73 | 59.04 | |
73 | 59.04 | |||
73 | 59.04 | |||
17/05/2024 | 15:54:13.670 | 160 | 59.04 | |
160 | 59.04 | |||
160 | 59.04 | |||
17/05/2024 | 15:48:14.030 | 15 | 59.00 | |
15 | 59.00 | |||
15 | 59.00 | |||
17/05/2024 | 15:45:58.891 | 1 | 59.06 | |
1 | 59.06 | |||
1 | 59.06 | |||
17/05/2024 | 15:36:41.253 | 50 | 58.78 | |
50 | 58.78 | |||
50 | 58.78 | |||
17/05/2024 | 15:36:28.014 | 1 | 58.61 | |
1 | 58.61 | |||
1 | 58.61 | |||
17/05/2024 | 15:35:35.919 | 75 | 58.75 | |
45 | 58.75 | |||
75 | 58.75 | |||
30 | 58.75 | |||
17/05/2024 | 15:34:43.877 | 8 | 59.07 | |
8 | 59.07 | |||
8 | 59.07 | |||
17/05/2024 | 15:33:49.755 | 4 | 59.15 | |
4 | 59.15 | |||
4 | 59.15 | |||
17/05/2024 | 15:29:32.847 | 28 | 58.83 | |
28 | 58.83 | |||
28 | 58.83 | |||
17/05/2024 | 15:25:14.278 | 104 | 59.01 | |
104 | 59.01 | |||
104 | 59.01 | |||
17/05/2024 | 15:17:23.983 | 314 | 58.91 | |
314 | 58.91 | |||
314 | 58.91 | |||
17/05/2024 | 15:15:20.772 | 10 | 58.86 | |
10 | 58.86 | |||
10 | 58.86 | |||
17/05/2024 | 15:14:15.886 | 25 | 58.72 | |
25 | 58.72 | |||
25 | 58.72 | |||
17/05/2024 | 15:08:08.468 | 439 | 58.90 | |
439 | 58.90 | |||
439 | 58.90 | |||
17/05/2024 | 15:04:42.145 | 26 | 58.88 | |
26 | 58.88 | |||
26 | 58.88 | |||
17/05/2024 | 15:03:11.867 | 2 | 58.79 | |
2 | 58.79 | |||
2 | 58.79 | |||
17/05/2024 | 14:55:20.188 | 24 | 58.85 | |
24 | 58.85 | |||
24 | 58.85 | |||
17/05/2024 | 14:54:58.813 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
17/05/2024 | 14:50:20.798 | 10 | 58.88 | |
10 | 58.88 | |||
10 | 58.88 | |||
17/05/2024 | 14:50:05.973 | 200 | 58.88 | |
200 | 58.88 | |||
200 | 58.88 | |||
17/05/2024 | 14:48:42.519 | 100 | 58.88 | |
100 | 58.88 | |||
100 | 58.88 | |||
17/05/2024 | 14:41:00.104 | 277 | 58.85 | |
277 | 58.85 | |||
277 | 58.85 | |||
17/05/2024 | 14:35:31.020 | 20 | 58.95 | |
20 | 58.95 | |||
20 | 58.95 | |||
17/05/2024 | 14:33:51.652 | 75 | 59.04 | |
75 | 59.04 | |||
75 | 59.04 | |||
17/05/2024 | 14:31:01.144 | 80 | 59.05 | |
80 | 59.05 | |||
80 | 59.05 | |||
17/05/2024 | 14:30:52.026 | 10 | 59.05 | |
10 | 59.05 | |||
10 | 59.05 | |||
17/05/2024 | 14:24:22.452 | 50 | 59.05 | |
50 | 59.05 | |||
50 | 59.05 | |||
17/05/2024 | 14:20:22.812 | 45 | 59.01 | |
45 | 59.01 | |||
45 | 59.01 | |||
17/05/2024 | 14:18:42.896 | 8 | 58.90 | |
8 | 58.90 | |||
8 | 58.90 | |||
17/05/2024 | 14:15:16.111 | 100 | 58.89 | |
100 | 58.89 | |||
100 | 58.89 | |||
17/05/2024 | 14:12:07.236 | 25 | 58.72 | |
25 | 58.72 | |||
25 | 58.72 | |||
17/05/2024 | 14:09:21.825 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
17/05/2024 | 14:08:57.534 | 1 | 58.94 | |
1 | 58.94 | |||
1 | 58.94 | |||
17/05/2024 | 14:08:46.465 | 2 | 58.94 | |
2 | 58.94 | |||
2 | 58.94 | |||
17/05/2024 | 14:08:38.474 | 37 | 58.80 | |
37 | 58.80 | |||
37 | 58.80 | |||
17/05/2024 | 14:08:32.754 | 3 | 58.94 | |
3 | 58.94 | |||
3 | 58.94 | |||
17/05/2024 | 14:08:12.539 | 5 | 58.94 | |
5 | 58.94 | |||
5 | 58.94 | |||
17/05/2024 | 14:07:21.189 | 20 | 58.94 | |
20 | 58.94 | |||
20 | 58.94 | |||
17/05/2024 | 14:07:04.904 | 8 | 58.94 | |
8 | 58.94 | |||
8 | 58.94 | |||
17/05/2024 | 14:03:59.981 | 6 | 58.94 | |
6 | 58.94 | |||
6 | 58.94 | |||
17/05/2024 | 14:03:42.997 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
17/05/2024 | 14:02:55.072 | 107 | 58.80 | |
106 | 58.80 | |||
107 | 58.80 | |||
1 | 58.80 | |||
17/05/2024 | 13:46:48.479 | 28 | 58.83 | |
28 | 58.83 | |||
28 | 58.83 | |||
17/05/2024 | 13:41:22.096 | 35 | 58.96 | |
35 | 58.96 | |||
8 | 58.96 | |||
27 | 58.96 | |||
17/05/2024 | 13:41:20.156 | 30 | 58.95 | |
30 | 58.95 | |||
30 | 58.95 | |||
17/05/2024 | 13:35:23.207 | 4 | 58.98 | |
4 | 58.98 | |||
4 | 58.98 | |||
17/05/2024 | 13:12:18.025 | 80 | 58.98 | |
80 | 58.98 | |||
80 | 58.98 | |||
17/05/2024 | 13:03:58.951 | 17 | 59.00 | |
17 | 59.00 | |||
17 | 59.00 | |||
17/05/2024 | 12:50:42.492 | 4 | 58.88 | |
4 | 58.88 | |||
4 | 58.88 | |||
17/05/2024 | 12:49:11.531 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
17/05/2024 | 12:48:58.438 | 12 | 59.00 | |
12 | 59.00 | |||
12 | 59.00 | |||
17/05/2024 | 12:44:39.671 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
17/05/2024 | 12:36:27.350 | 10 | 58.86 | |
10 | 58.86 | |||
10 | 58.86 | |||
17/05/2024 | 12:30:29.799 | 40 | 59.01 | |
40 | 59.01 | |||
40 | 59.01 | |||
17/05/2024 | 12:26:31.737 | 32 | 58.99 | |
32 | 58.99 | |||
32 | 58.99 | |||
17/05/2024 | 12:25:54.880 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
17/05/2024 | 12:24:29.323 | 10 | 58.83 | |
10 | 58.83 | |||
10 | 58.83 | |||
17/05/2024 | 12:21:16.191 | 90 | 58.82 | |
90 | 58.82 | |||
90 | 58.82 | |||
17/05/2024 | 12:18:44.866 | 12 | 58.98 | |
12 | 58.98 | |||
12 | 58.98 | |||
17/05/2024 | 12:15:19.994 | 16 | 58.98 | |
16 | 58.98 | |||
16 | 58.98 | |||
17/05/2024 | 12:14:18.343 | 10 | 58.98 | |
10 | 58.98 | |||
10 | 58.98 | |||
17/05/2024 | 12:11:39.805 | 4 | 58.97 | |
4 | 58.97 | |||
4 | 58.97 | |||
17/05/2024 | 12:04:30.586 | 93 | 58.99 | |
93 | 58.99 | |||
93 | 58.99 | |||
17/05/2024 | 11:59:19.328 | 100 | 59.01 | |
100 | 59.01 | |||
100 | 59.01 | |||
17/05/2024 | 11:56:08.676 | 40 | 58.78 | |
40 | 58.78 | |||
40 | 58.78 | |||
17/05/2024 | 11:52:56.261 | 16 | 58.78 | |
10 | 58.78 | |||
16 | 58.78 | |||
6 | 58.78 | |||
17/05/2024 | 11:45:37.132 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
17/05/2024 | 11:32:51.751 | 250 | 58.99 | |
250 | 58.99 | |||
250 | 58.99 | |||
17/05/2024 | 11:29:59.207 | 550 | 58.90 | |
550 | 58.90 | |||
550 | 58.90 | |||
17/05/2024 | 11:25:57.604 | 130 | 58.98 | |
130 | 58.98 | |||
130 | 58.98 | |||
17/05/2024 | 11:21:56.178 | 550 | 58.82 | |
15 | 58.82 | |||
535 | 58.82 | |||
550 | 58.82 | |||
17/05/2024 | 11:21:37.618 | 550 | 58.92 | |
550 | 58.92 | |||
550 | 58.92 | |||
17/05/2024 | 11:19:11.664 | 83 | 59.00 | |
83 | 59.00 | |||
50 | 59.00 | |||
33 | 59.00 | |||
17/05/2024 | 11:16:59.248 | 42 | 59.07 | |
42 | 59.07 | |||
42 | 59.07 | |||
17/05/2024 | 11:14:50.306 | 4 | 59.10 | |
4 | 59.10 | |||
4 | 59.10 | |||
17/05/2024 | 11:05:59.511 | 50 | 59.08 | |
50 | 59.08 | |||
50 | 59.08 | |||
17/05/2024 | 11:03:35.154 | 200 | 58.90 | |
200 | 58.90 | |||
200 | 58.90 | |||
17/05/2024 | 11:01:32.964 | 50 | 59.08 | |
50 | 59.08 | |||
50 | 59.08 | |||
17/05/2024 | 11:01:17.224 | 35 | 59.08 | |
35 | 59.08 | |||
35 | 59.08 | |||
17/05/2024 | 10:57:56.204 | 60 | 59.09 | |
60 | 59.09 | |||
60 | 59.09 | |||
17/05/2024 | 10:50:57.315 | 25 | 58.99 | |
25 | 58.99 | |||
25 | 58.99 | |||
17/05/2024 | 10:49:34.228 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
17/05/2024 | 10:49:20.364 | 100 | 58.99 | |
100 | 58.99 | |||
100 | 58.99 | |||
17/05/2024 | 10:48:49.771 | 35 | 58.99 | |
35 | 58.99 | |||
35 | 58.99 | |||
17/05/2024 | 10:45:49.089 | 60 | 58.99 | |
60 | 58.99 | |||
60 | 58.99 | |||
17/05/2024 | 10:45:40.179 | 60 | 58.99 | |
60 | 58.99 | |||
60 | 58.99 | |||
17/05/2024 | 10:43:52.133 | 67 | 58.99 | |
67 | 58.99 | |||
67 | 58.99 | |||
17/05/2024 | 10:40:23.559 | 46 | 58.99 | |
46 | 58.99 | |||
46 | 58.99 | |||
17/05/2024 | 10:39:11.797 | 2 | 58.86 | |
2 | 58.86 | |||
2 | 58.86 | |||
17/05/2024 | 10:36:48.262 | 350 | 58.97 | |
350 | 58.97 | |||
350 | 58.97 | |||
17/05/2024 | 10:33:33.587 | 25 | 58.96 | |
25 | 58.96 | |||
25 | 58.96 | |||
17/05/2024 | 10:31:24.909 | 21 | 58.86 | |
21 | 58.86 | |||
21 | 58.86 | |||
17/05/2024 | 10:21:42.631 | 136 | 58.83 | |
136 | 58.83 | |||
136 | 58.83 | |||
17/05/2024 | 10:20:58.791 | 15 | 58.99 | |
15 | 58.99 | |||
15 | 58.99 | |||
17/05/2024 | 10:19:56.591 | 97 | 58.99 | |
97 | 58.99 | |||
97 | 58.99 | |||
17/05/2024 | 10:18:17.185 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
17/05/2024 | 10:16:23.571 | 1 | 58.99 | |
1 | 58.99 | |||
1 | 58.99 | |||
17/05/2024 | 10:16:10.680 | 60 | 58.99 | |
60 | 58.99 | |||
60 | 58.99 | |||
17/05/2024 | 10:12:48.806 | 26 | 58.99 | |
15 | 58.99 | |||
11 | 58.99 | |||
26 | 58.99 | |||
17/05/2024 | 10:09:50.631 | 35 | 58.81 | |
35 | 58.81 | |||
35 | 58.81 | |||
17/05/2024 | 10:00:45.737 | 100 | 58.99 | |
100 | 58.99 | |||
100 | 58.99 | |||
17/05/2024 | 09:56:45.337 | 17 | 58.99 | |
17 | 58.99 | |||
17 | 58.99 | |||
17/05/2024 | 09:53:25.163 | 250 | 58.93 | |
250 | 58.93 | |||
250 | 58.93 | |||
17/05/2024 | 09:52:41.670 | 20 | 58.93 | |
20 | 58.93 | |||
20 | 58.93 | |||
17/05/2024 | 09:47:29.234 | 340 | 58.87 | |
340 | 58.87 | |||
340 | 58.87 | |||
17/05/2024 | 09:37:37.138 | 6 | 58.99 | |
6 | 58.99 | |||
6 | 58.99 | |||
17/05/2024 | 09:32:28.861 | 350 | 58.75 | |
350 | 58.75 | |||
350 | 58.75 | |||
17/05/2024 | 09:30:55.975 | 1 | 58.69 | |
1 | 58.69 | |||
1 | 58.69 | |||
17/05/2024 | 09:30:36.093 | 14 | 58.99 | |
14 | 58.99 | |||
14 | 58.99 | |||
17/05/2024 | 09:30:13.840 | 1 | 58.66 | |
1 | 58.66 | |||
1 | 58.66 | |||
17/05/2024 | 09:30:13.570 | 80 | 58.66 | |
3 | 58.66 | |||
60 | 58.66 | |||
80 | 58.66 | |||
17 | 58.66 | |||
17/05/2024 | 09:30:13.413 | 2 | 58.66 | |
2 | 58.66 | |||
2 | 58.66 | |||
17/05/2024 | 09:29:03.265 | 350 | 58.84 | |
350 | 58.84 | |||
350 | 58.84 | |||
17/05/2024 | 09:28:53.623 | 1 860 | 59.10 | |
1 860 | 59.10 | |||
300 | 59.10 | |||
1 560 | 59.10 | |||
17/05/2024 | 09:27:58.702 | 340 | 58.90 | |
340 | 58.90 | |||
340 | 58.90 | |||
17/05/2024 | 09:27:04.195 | 30 | 58.85 | |
30 | 58.85 | |||
30 | 58.85 | |||
17/05/2024 | 09:23:25.119 | 3 | 58.87 | |
3 | 58.87 | |||
3 | 58.87 | |||
17/05/2024 | 09:19:58.079 | 20 | 58.87 | |
20 | 58.87 | |||
20 | 58.87 | |||
17/05/2024 | 09:11:43.701 | 22 | 58.93 | |
22 | 58.93 | |||
22 | 58.93 | |||
17/05/2024 | 09:10:19.830 | 24 | 58.80 | |
24 | 58.80 | |||
24 | 58.80 | |||
17/05/2024 | 09:06:48.164 | 340 | 58.90 | |
340 | 58.90 | |||
340 | 58.90 | |||
17/05/2024 | 09:05:26.183 | 300 | 58.90 | |
300 | 58.90 | |||
300 | 58.90 | |||
17/05/2024 | 09:05:21.947 | 340 | 58.91 | |
340 | 58.91 | |||
340 | 58.91 | |||
17/05/2024 | 09:05:19.367 | 100 | 59.09 | |
100 | 59.09 | |||
100 | 59.09 | |||
17/05/2024 | 09:05:04.211 | 290 | 58.90 | |
290 | 58.90 | |||
290 | 58.90 | |||
17/05/2024 | 09:04:45.470 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
17/05/2024 | 09:04:38.432 | 340 | 59.00 | |
340 | 59.00 | |||
340 | 59.00 | |||
17/05/2024 | 09:04:38.043 | 200 | 59.00 | |
200 | 59.00 | |||
200 | 59.00 | |||
17/05/2024 | 09:02:53.628 | 30 | 58.99 | |
30 | 58.99 | |||
30 | 58.99 | |||
17/05/2024 | 09:02:28.317 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
17/05/2024 | 09:00:23.181 | 14 | 58.99 | |
14 | 58.99 | |||
14 | 58.99 | |||
17/05/2024 | 08:58:38.506 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
17/05/2024 | 08:55:09.846 | 16 | 59.02 | |
16 | 59.02 | |||
16 | 59.02 | |||
17/05/2024 | 08:49:46.123 | 15 | 58.88 | |
15 | 58.88 | |||
15 | 58.88 | |||
17/05/2024 | 08:44:17.902 | 14 | 58.88 | |
14 | 58.88 | |||
14 | 58.88 | |||
17/05/2024 | 08:44:00.744 | 20 | 59.02 | |
20 | 59.02 | |||
20 | 59.02 | |||
17/05/2024 | 08:43:36.415 | 220 | 58.92 | |
220 | 58.92 | |||
220 | 58.92 | |||
17/05/2024 | 08:42:49.851 | 3 | 58.92 | |
3 | 58.92 | |||
3 | 58.92 | |||
17/05/2024 | 08:32:06.828 | 14 | 58.92 | |
14 | 58.92 | |||
14 | 58.92 | |||
17/05/2024 | 08:31:45.027 | 25 | 58.92 | |
25 | 58.92 | |||
25 | 58.92 | |||
17/05/2024 | 08:30:11.265 | 312 | 58.82 | |
312 | 58.82 | |||
312 | 58.82 | |||
17/05/2024 | 08:30:05.985 | 132 | 58.78 | |
132 | 58.78 | |||
132 | 58.78 | |||
17/05/2024 | 08:29:41.754 | 85 | 58.92 | |
85 | 58.92 | |||
85 | 58.92 | |||
17/05/2024 | 08:25:35.884 | 341 | 58.88 | |
311 | 58.88 | |||
30 | 58.88 | |||
341 | 58.88 | |||
17/05/2024 | 08:25:35.338 | 40 | 59.02 | |
40 | 59.02 | |||
40 | 59.02 | |||
17/05/2024 | 08:24:43.139 | 9 | 59.02 | |
9 | 59.02 | |||
9 | 59.02 | |||
17/05/2024 | 08:20:47.446 | 7 | 59.00 | |
7 | 59.00 | |||
7 | 59.00 | |||
17/05/2024 | 08:20:09.202 | 120 | 58.90 | |
120 | 58.90 | |||
120 | 58.90 | |||
17/05/2024 | 08:19:19.923 | 12 | 58.90 | |
12 | 58.90 | |||
12 | 58.90 | |||
17/05/2024 | 08:14:58.097 | 192 | 58.77 | |
192 | 58.77 | |||
192 | 58.77 | |||
17/05/2024 | 08:09:54.616 | 12 | 58.90 | |
12 | 58.90 | |||
12 | 58.90 | |||
17/05/2024 | 08:08:34.729 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
17/05/2024 | 08:07:47.948 | 20 | 58.95 | |
20 | 58.95 | |||
20 | 58.95 | |||
17/05/2024 | 08:04:52.532 | 75 | 58.96 | |
75 | 58.96 | |||
75 | 58.96 | |||
17/05/2024 | 08:04:51.776 | 4 | 58.96 | |
4 | 58.96 | |||
4 | 58.96 | |||
17/05/2024 | 08:04:04.718 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
17/05/2024 | 08:03:17.491 | 65 | 58.96 | |
65 | 58.96 | |||
65 | 58.96 | |||
17/05/2024 | 08:02:35.567 | 30 | 58.81 | |
30 | 58.81 | |||
9 | 58.81 | |||
7 | 58.81 | |||
14 | 58.81 | |||
17/05/2024 | 08:00:07.959 | 361 | 58.94 | |
12 | 58.94 | |||
10 | 58.94 | |||
45 | 58.94 | |||
25 | 58.94 | |||
40 | 58.94 | |||
34 | 58.94 | |||
2 | 58.94 | |||
169 | 58.94 | |||
20 | 58.94 | |||
4 | 58.94 | |||
14 | 58.94 | |||
340 | 58.94 | |||
7 | 58.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00