Viatris Inc.

17

13

10.18

Date Time Volume Order Volume Price
20/05/2024 16:01:21.508 5   10.18
      5 10.18
      5 10.18
20/05/2024 14:57:44.966 100   10.18
      100 10.18
      100 10.18
20/05/2024 14:55:37.680 100   10.195
      100 10.195
      100 10.195
20/05/2024 14:38:25.931 2   10.05
      2 10.05
      2 10.05
20/05/2024 11:53:22.225 30   10.19
      30 10.19
      30 10.19
20/05/2024 10:48:06.117 90   10.21
      90 10.21
      90 10.21
20/05/2024 10:47:36.874 6   10.125
      6 10.125
      6 10.125
20/05/2024 09:50:17.424 100   10.185
      100 10.185
      100 10.185
20/05/2024 09:39:16.620 1 000   10.12
      200 10.12
      1 000 10.12
      800 10.12
20/05/2024 08:35:46.847 11   10.035
      11 10.035
      11 10.035
20/05/2024 08:15:36.619 100   10.18
      100 10.18
      100 10.18
20/05/2024 08:00:11.281 50   10.185
      50 10.185
      50 10.185
20/05/2024 08:00:11.015 49   10.04
      34 10.04
      15 10.04
      1 10.04
      1 10.04
      32 10.04
      15 10.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)