3M Co.

259

229

96.73

Date Time Volume Order Volume Price
17/05/2024 21:53:06.841 50   96.73
      50 96.73
      50 96.73
17/05/2024 21:48:33.875 6   96.59
      6 96.59
      6 96.59
17/05/2024 21:48:15.969 3   96.61
      3 96.61
      3 96.61
17/05/2024 21:41:47.474 26   96.58
      26 96.58
      26 96.58
17/05/2024 21:17:16.950 25   96.37
      25 96.37
      25 96.37
17/05/2024 21:16:21.000 3   96.36
      3 96.36
      3 96.36
17/05/2024 20:57:00.247 4   96.57
      4 96.57
      4 96.57
17/05/2024 20:47:25.875 50   96.50
      50 96.50
      40 96.50
      10 96.50
17/05/2024 20:45:48.623 250   96.53
      250 96.53
      250 96.53
17/05/2024 20:39:25.063 15   96.70
      15 96.70
      15 96.70
17/05/2024 20:38:47.414 2   96.70
      2 96.70
      2 96.70
17/05/2024 20:29:48.822 1   96.60
      1 96.60
      1 96.60
17/05/2024 20:15:33.869 20   96.71
      20 96.71
      20 96.71
17/05/2024 20:03:02.915 1   96.92
      1 96.92
      1 96.92
17/05/2024 20:00:13.358 1   96.84
      1 96.84
      1 96.84
17/05/2024 19:58:22.581 10   96.84
      10 96.84
      10 96.84
17/05/2024 19:51:39.685 25   96.88
      25 96.88
      25 96.88
17/05/2024 19:35:29.567 40   96.91
      40 96.91
      40 96.91
17/05/2024 19:24:38.596 1   96.97
      1 96.97
      1 96.97
17/05/2024 19:21:29.540 10   97.09
      10 97.09
      10 97.09
17/05/2024 19:20:58.196 70   96.99
      70 96.99
      70 96.99
17/05/2024 19:14:34.049 11   97.04
      11 97.04
      11 97.04
17/05/2024 19:05:07.106 24   97.25
      24 97.25
      24 97.25
17/05/2024 19:04:02.584 20   97.30
      20 97.30
      20 97.30
17/05/2024 19:00:46.693 25   97.15
      25 97.15
      25 97.15
17/05/2024 19:00:26.228 10   97.08
      10 97.08
      10 97.08
17/05/2024 18:56:14.469 5   97.14
      5 97.14
      5 97.14
17/05/2024 18:49:14.781 4   97.14
      4 97.14
      4 97.14
17/05/2024 18:41:44.871 44   96.94
      44 96.94
      44 96.94
17/05/2024 18:37:03.962 240   97.03
      240 97.03
      240 97.03
17/05/2024 18:28:04.861 100   96.89
      100 96.89
      100 96.89
17/05/2024 18:03:49.058 10   97.03
      10 97.03
      10 97.03
17/05/2024 18:02:31.346 30   97.08
      30 97.08
      30 97.08
17/05/2024 17:57:39.707 15   97.03
      15 97.03
      15 97.03
17/05/2024 17:57:17.625 2   97.17
      2 97.17
      2 97.17
17/05/2024 17:51:29.236 20   97.10
      20 97.10
      20 97.10
17/05/2024 17:49:16.966 18   97.14
      18 97.14
      18 97.14
17/05/2024 17:48:54.317 32   97.11
      32 97.11
      32 97.11
17/05/2024 17:43:14.500 100   97.20
      100 97.20
      100 97.20
17/05/2024 17:40:08.954 79   97.14
      79 97.14
      79 97.14
17/05/2024 17:34:43.497 50   97.10
      50 97.10
      50 97.10
17/05/2024 17:34:16.538 10   97.19
      10 97.19
      10 97.19
17/05/2024 17:33:48.390 40   97.05
      40 97.05
      40 97.05
17/05/2024 17:32:14.562 30   97.05
      30 97.05
      30 97.05
17/05/2024 17:23:56.064 40   96.88
      40 96.88
      40 96.88
17/05/2024 17:21:16.330 8   96.94
      8 96.94
      8 96.94
17/05/2024 17:19:21.957 87   97.00
      87 97.00
      87 97.00
17/05/2024 17:17:39.104 11   96.93
      11 96.93
      11 96.93
17/05/2024 17:17:00.559 72   97.03
      32 97.03
      12 97.03
      72 97.03
      28 97.03
17/05/2024 17:15:20.887 57   96.90
      57 96.90
      57 96.90
17/05/2024 17:06:21.100 5   96.80
      5 96.80
      5 96.80
17/05/2024 17:02:22.405 13   96.81
      13 96.81
      13 96.81
17/05/2024 16:57:54.692 20   96.74
      20 96.74
      20 96.74
17/05/2024 16:56:51.717 12   96.67
      12 96.67
      12 96.67
17/05/2024 16:51:26.381 3   96.47
      3 96.47
      3 96.47
17/05/2024 16:51:21.897 100   96.47
      100 96.47
      100 96.47
17/05/2024 16:50:51.147 10   96.57
      10 96.57
      10 96.57
17/05/2024 16:49:29.365 500   96.38
      500 96.38
      500 96.38
17/05/2024 16:43:22.242 12   96.56
      12 96.56
      12 96.56
17/05/2024 16:41:07.438 100   96.38
      100 96.38
      100 96.38
17/05/2024 16:41:00.384 500   96.38
      500 96.38
      500 96.38
17/05/2024 16:35:37.348 10   96.49
      10 96.49
      10 96.49
17/05/2024 16:34:03.317 200   96.53
      200 96.53
      200 96.53
17/05/2024 16:29:35.892 4   96.80
      4 96.80
      4 96.80
17/05/2024 16:29:22.818 15   96.79
      15 96.79
      15 96.79
17/05/2024 16:29:13.090 10   96.75
      10 96.75
      10 96.75
17/05/2024 16:27:46.610 15   96.61
      15 96.61
      15 96.61
17/05/2024 16:19:15.265 23   96.83
      23 96.83
      23 96.83
17/05/2024 16:15:27.406 5   96.90
      5 96.90
      5 96.90
17/05/2024 16:11:16.164 162   96.68
      162 96.68
      162 96.68
17/05/2024 16:06:42.640 15   96.84
      15 96.84
      15 96.84
17/05/2024 16:05:42.727 100   97.04
      100 97.04
      100 97.04
17/05/2024 16:03:04.653 60   97.16
      60 97.16
      60 97.16
17/05/2024 16:00:55.618 1   97.02
      1 97.02
      1 97.02
17/05/2024 16:00:40.816 15   96.88
      15 96.88
      15 96.88
17/05/2024 15:59:55.307 200   97.10
      200 97.10
      200 97.10
17/05/2024 15:57:58.226 33   97.04
      33 97.04
      33 97.04
17/05/2024 15:56:38.527 40   96.94
      40 96.94
      40 96.94
17/05/2024 15:56:25.436 25   96.83
      25 96.83
      25 96.83
17/05/2024 15:55:17.674 11   96.97
      11 96.97
      11 96.97
17/05/2024 15:52:38.531 10   96.80
      10 96.80
      10 96.80
17/05/2024 15:48:28.555 10   96.76
      10 96.76
      10 96.76
17/05/2024 15:47:07.033 12   96.56
      12 96.56
      12 96.56
17/05/2024 15:43:05.459 40   96.72
      40 96.72
      40 96.72
17/05/2024 15:38:00.039 100   96.87
      100 96.87
      100 96.87
17/05/2024 15:36:27.151 2   96.71
      2 96.71
      2 96.71
17/05/2024 15:33:07.178 131   97.06
      131 97.06
      131 97.06
17/05/2024 15:33:03.425 50   97.10
      50 97.10
      50 97.10
17/05/2024 15:33:02.049 4   97.13
      4 97.13
      4 97.13
17/05/2024 15:33:01.834 302   97.00
      80 97.00
      50 97.00
      4 97.00
      302 97.00
      21 97.00
      80 97.00
      31 97.00
      18 97.00
      10 97.00
      8 97.00
17/05/2024 15:32:41.307 250   96.79
      250 96.79
      250 96.79
17/05/2024 15:32:10.013 1   96.96
      1 96.96
      1 96.96
17/05/2024 15:31:49.866 80   96.90
      80 96.90
      80 96.90
17/05/2024 15:31:49.101 353   96.80
      335 96.80
      18 96.80
      353 96.80
17/05/2024 15:30:27.819 780   96.76
      780 96.76
      780 96.76
17/05/2024 15:30:15.600 50   96.75
      50 96.75
      50 96.75
17/05/2024 15:30:13.192 50   96.60
      50 96.60
      50 96.60
17/05/2024 15:30:00.456 200   96.58
      200 96.58
      200 96.58
17/05/2024 15:26:41.199 74   96.59
      74 96.59
      24 96.59
      32 96.59
      18 96.59
17/05/2024 15:23:43.376 50   96.50
      50 96.50
      50 96.50
17/05/2024 15:23:42.677 5   96.40
      5 96.40
      5 96.40
17/05/2024 15:23:23.768 772   96.46
      772 96.46
      772 96.46
17/05/2024 15:23:10.062 160   96.45
      160 96.45
      160 96.45
17/05/2024 15:22:32.614 15   96.44
      15 96.44
      15 96.44
17/05/2024 15:16:12.437 10   96.44
      10 96.44
      10 96.44
17/05/2024 15:05:59.220 5   96.35
      5 96.35
      5 96.35
17/05/2024 15:04:51.060 20   96.28
      20 96.28
      20 96.28
17/05/2024 15:03:01.731 10   96.44
      10 96.44
      10 96.44
17/05/2024 15:01:56.134 40   96.44
      40 96.44
      40 96.44
17/05/2024 15:01:05.614 50   96.44
      50 96.44
      50 96.44
17/05/2024 14:57:13.245 10   96.26
      10 96.26
      10 96.26
17/05/2024 14:51:26.582 160   96.44
      160 96.44
      160 96.44
17/05/2024 14:51:26.460 128   96.44
      128 96.44
      128 96.44
17/05/2024 14:50:47.429 100   96.44
      100 96.44
      100 96.44
17/05/2024 14:49:27.535 41   95.94
      41 95.94
      41 95.94
17/05/2024 14:35:43.655 40   95.92
      40 95.92
      40 95.92
17/05/2024 14:35:06.655 160   95.89
      160 95.89
      160 95.89
17/05/2024 14:28:38.075 20   96.44
      20 96.44
      20 96.44
17/05/2024 14:22:10.063 26   96.00
      26 96.00
      26 96.00
17/05/2024 14:17:12.062 6   96.44
      6 96.44
      6 96.44
17/05/2024 14:15:44.337 2   96.44
      2 96.44
      2 96.44
17/05/2024 14:10:56.803 100   96.20
      100 96.20
      100 96.20
17/05/2024 14:10:48.363 100   96.19
      100 96.19
      100 96.19
17/05/2024 14:07:09.219 10   96.19
      10 96.19
      10 96.19
17/05/2024 14:04:59.627 10   95.93
      10 95.93
      3 95.93
      7 95.93
17/05/2024 14:04:15.726 93   96.19
      93 96.19
      93 96.19
17/05/2024 14:03:06.962 10   96.19
      10 96.19
      10 96.19
17/05/2024 13:48:21.390 43   95.99
      43 95.99
      43 95.99
17/05/2024 13:44:55.573 89   96.19
      89 96.19
      89 96.19
17/05/2024 13:29:58.824 100   96.08
      100 96.08
      100 96.08
17/05/2024 13:23:00.437 100   96.45
      100 96.45
      100 96.45
17/05/2024 13:22:47.863 600   96.45
      600 96.45
      600 96.45
17/05/2024 13:22:29.108 160   96.44
      160 96.44
      160 96.44
17/05/2024 13:22:28.852 73   96.44
      73 96.44
      73 96.44
17/05/2024 13:22:07.821 160   96.44
      160 96.44
      160 96.44
17/05/2024 13:21:59.240 160   96.44
      160 96.44
      160 96.44
17/05/2024 13:21:43.930 6   96.20
      6 96.20
      6 96.20
17/05/2024 13:21:24.038 5   96.13
      5 96.13
      5 96.13
17/05/2024 13:14:35.210 6   96.14
      6 96.14
      6 96.14
17/05/2024 13:13:05.216 43   96.28
      43 96.28
      43 96.28
17/05/2024 13:00:13.867 160   96.21
      110 96.21
      50 96.21
      160 96.21
17/05/2024 13:00:13.792 38   96.21
      38 96.21
      38 96.21
17/05/2024 12:57:11.814 35   96.20
      35 96.20
      35 96.20
17/05/2024 12:55:45.428 1   96.20
      1 96.20
      1 96.20
17/05/2024 12:52:28.580 22   96.20
      22 96.20
      17 96.20
      5 96.20
17/05/2024 12:51:49.231 2   95.94
      2 95.94
      2 95.94
17/05/2024 12:44:28.119 10   96.20
      10 96.20
      10 96.20
17/05/2024 12:42:04.717 5   96.20
      5 96.20
      5 96.20
17/05/2024 12:41:05.249 40   96.20
      40 96.20
      40 96.20
17/05/2024 12:40:26.506 29   96.20
      29 96.20
      29 96.20
17/05/2024 12:35:34.945 6   96.20
      6 96.20
      6 96.20
17/05/2024 12:28:21.463 5   96.20
      5 96.20
      5 96.20
17/05/2024 12:21:23.009 160   96.20
      160 96.20
      150 96.20
      10 96.20
17/05/2024 12:12:36.597 10   96.20
      10 96.20
      10 96.20
17/05/2024 12:10:21.832 30   96.23
      15 96.23
      15 96.23
      30 96.23
17/05/2024 11:51:47.258 25   95.97
      25 95.97
      25 95.97
17/05/2024 11:51:37.704 7   95.97
      7 95.97
      7 95.97
17/05/2024 11:48:41.016 11   96.23
      11 96.23
      11 96.23
17/05/2024 11:47:44.632 9   96.23
      9 96.23
      9 96.23
17/05/2024 11:46:55.898 160   96.15
      160 96.15
      160 96.15
17/05/2024 11:46:50.460 160   96.15
      160 96.15
      160 96.15
17/05/2024 11:46:48.219 690   95.81
      690 95.81
      690 95.81
17/05/2024 11:46:32.699 160   96.07
      160 96.07
      160 96.07
17/05/2024 11:44:22.275 1   96.33
      1 96.33
      1 96.33
17/05/2024 11:43:33.734 150   96.22
      150 96.22
      150 96.22
17/05/2024 11:40:02.509 20   96.43
      20 96.43
      20 96.43
17/05/2024 11:39:58.907 160   96.43
      160 96.43
      160 96.43
17/05/2024 11:39:51.589 160   96.44
      160 96.44
      160 96.44
17/05/2024 11:39:43.303 160   96.27
      160 96.27
      160 96.27
17/05/2024 11:27:35.625 1   96.02
      1 96.02
      1 96.02
17/05/2024 11:27:26.517 30   96.05
      30 96.05
      30 96.05
17/05/2024 11:27:04.335 140   96.00
      140 96.00
      140 96.00
17/05/2024 11:26:57.890 160   95.97
      160 95.97
      160 95.97
17/05/2024 11:24:38.144 10   95.81
      10 95.81
      10 95.81
17/05/2024 11:12:13.622 13   95.96
      13 95.96
      13 95.96
17/05/2024 11:09:59.765 54   95.81
      54 95.81
      54 95.81
17/05/2024 11:05:31.648 25   95.96
      25 95.96
      25 95.96
17/05/2024 11:05:03.600 10   95.81
      10 95.81
      10 95.81
17/05/2024 10:58:31.464 100   95.81
      100 95.81
      100 95.81
17/05/2024 10:55:04.752 50   95.96
      50 95.96
      50 95.96
17/05/2024 10:51:08.665 105   95.84
      105 95.84
      5 95.84
      100 95.84
17/05/2024 10:50:20.084 150   95.50
      150 95.50
      135 95.50
      15 95.50
17/05/2024 10:50:19.910 10   95.50
      10 95.50
      10 95.50
17/05/2024 10:45:52.795 7   96.00
      7 96.00
      7 96.00
17/05/2024 10:45:08.627 300   96.15
      300 96.15
      300 96.15
17/05/2024 10:44:30.703 500   96.45
      500 96.45
      500 96.45
17/05/2024 10:44:30.651 708   96.45
      500 96.45
      708 96.45
      208 96.45
17/05/2024 10:44:09.472 160   96.47
      160 96.47
      160 96.47
17/05/2024 10:43:01.646 9   96.46
      9 96.46
      9 96.46
17/05/2024 10:40:27.253 50   96.30
      50 96.30
      50 96.30
17/05/2024 10:39:59.089 10   96.22
      10 96.22
      10 96.22
17/05/2024 10:39:24.639 12   96.39
      12 96.39
      12 96.39
17/05/2024 10:38:33.179 120   96.21
      120 96.21
      120 96.21
17/05/2024 10:29:58.277 5   96.29
      5 96.29
      5 96.29
17/05/2024 10:29:19.304 100   96.21
      100 96.21
      100 96.21
17/05/2024 10:27:55.676 160   96.26
      160 96.26
      160 96.26
17/05/2024 10:23:28.352 160   96.25
      160 96.25
      160 96.25
17/05/2024 10:23:17.595 2   96.25
      2 96.25
      2 96.25
17/05/2024 10:22:04.890 4   96.16
      4 96.16
      4 96.16
17/05/2024 10:13:11.218 42   96.16
      42 96.16
      42 96.16
17/05/2024 10:02:57.565 20   96.16
      20 96.16
      20 96.16
17/05/2024 09:50:36.341 28   96.16
      28 96.16
      28 96.16
17/05/2024 09:50:16.531 150   96.16
      150 96.16
      150 96.16
17/05/2024 09:48:08.248 25   96.16
      25 96.16
      25 96.16
17/05/2024 09:42:30.434 5   96.40
      5 96.40
      5 96.40
17/05/2024 09:41:42.037 5   96.16
      5 96.16
      5 96.16
17/05/2024 09:39:48.148 21   96.16
      21 96.16
      21 96.16
17/05/2024 09:34:25.888 2   96.16
      2 96.16
      2 96.16
17/05/2024 09:30:54.261 10   96.16
      10 96.16
      10 96.16
17/05/2024 09:30:13.377 10   96.16
      10 96.16
      10 96.16
17/05/2024 09:20:05.731 50   96.56
      50 96.56
      50 96.56
17/05/2024 09:18:33.639 100   96.54
      100 96.54
      80 96.54
      20 96.54
17/05/2024 09:13:36.509 150   96.31
      150 96.31
      150 96.31
17/05/2024 09:11:41.469 50   96.31
      50 96.31
      50 96.31
17/05/2024 09:08:30.384 2   96.58
      2 96.58
      2 96.58
17/05/2024 08:55:17.703 52   96.59
      52 96.59
      52 96.59
17/05/2024 08:54:50.232 11   96.30
      11 96.30
      11 96.30
17/05/2024 08:54:45.455 16   96.59
      1 96.59
      15 96.59
      16 96.59
17/05/2024 08:49:38.349 10   96.59
      10 96.59
      10 96.59
17/05/2024 08:37:59.745 50   96.59
      50 96.59
      50 96.59
17/05/2024 08:37:07.029 19   96.31
      19 96.31
      19 96.31
17/05/2024 08:31:52.652 10   96.30
      10 96.30
      10 96.30
17/05/2024 08:27:44.534 19   96.59
      19 96.59
      19 96.59
17/05/2024 08:26:47.936 11   96.29
      11 96.29
      11 96.29
17/05/2024 08:17:23.564 10   96.59
      10 96.59
      10 96.59
17/05/2024 08:11:39.393 20   96.59
      20 96.59
      20 96.59
17/05/2024 08:11:25.126 30   96.27
      30 96.27
      30 96.27
17/05/2024 08:10:12.419 50   96.28
      50 96.28
      50 96.28
17/05/2024 08:00:05.888 121   96.35
      90 96.35
      1 96.35
      31 96.35
      89 96.35
      10 96.35
      1 96.35
      10 96.35
      10 96.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)