Sirius XM Holdings Inc.
- Information
- Last
- Buy
- Sell
12
13
2.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:52:12.432 | 950 | 2.75 | |
950 | 2.75 | |||
950 | 2.75 | |||
20/05/2024 | 17:25:37.747 | 800 | 2.765 | |
800 | 2.765 | |||
800 | 2.765 | |||
20/05/2024 | 17:17:52.294 | 33 | 2.766 | |
33 | 2.766 | |||
33 | 2.766 | |||
20/05/2024 | 15:43:26.273 | 700 | 2.748 | |
700 | 2.748 | |||
700 | 2.748 | |||
20/05/2024 | 15:43:26.200 | 2 000 | 2.75 | |
2 000 | 2.75 | |||
2 000 | 2.75 | |||
20/05/2024 | 15:31:43.772 | 500 | 2.78 | |
500 | 2.78 | |||
500 | 2.78 | |||
20/05/2024 | 13:51:14.566 | 3 700 | 2.782 | |
3 700 | 2.782 | |||
3 700 | 2.782 | |||
20/05/2024 | 13:49:02.761 | 2 000 | 2.797 | |
2 000 | 2.797 | |||
2 000 | 2.797 | |||
20/05/2024 | 13:07:17.906 | 85 | 2.771 | |
85 | 2.771 | |||
85 | 2.771 | |||
20/05/2024 | 12:55:23.620 | 392 | 2.805 | |
392 | 2.805 | |||
392 | 2.805 | |||
20/05/2024 | 11:07:07.987 | 200 | 2.785 | |
200 | 2.785 | |||
200 | 2.785 | |||
20/05/2024 | 10:58:15.795 | 100 | 2.785 | |
100 | 2.785 | |||
100 | 2.785 | |||
20/05/2024 | 08:00:13.857 | 10 | 2.765 | |
10 | 2.765 | |||
10 | 2.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00