Salesforce Inc.

23

21

262.85

Date Time Volume Order Volume Price
20/05/2024 14:49:18.327 1   262.85
      1 262.85
      1 262.85
20/05/2024 13:20:30.873 3   263.15
      3 263.15
      3 263.15
20/05/2024 12:59:48.043 2   263.10
      2 263.10
      2 263.10
20/05/2024 12:38:27.692 6   262.65
      6 262.65
      6 262.65
20/05/2024 12:26:22.297 1   262.65
      1 262.65
      1 262.65
20/05/2024 12:04:10.887 1   262.65
      1 262.65
      1 262.65
20/05/2024 11:40:20.217 7   262.80
      7 262.80
      7 262.80
20/05/2024 11:40:06.672 75   263.15
      75 263.15
      75 263.15
20/05/2024 11:29:58.677 50   263.00
      50 263.00
      50 263.00
20/05/2024 11:05:08.949 4   263.15
      4 263.15
      4 263.15
20/05/2024 11:03:41.362 10   263.15
      10 263.15
      10 263.15
20/05/2024 11:02:23.703 50   263.15
      50 263.15
      50 263.15
20/05/2024 11:01:17.819 2   262.75
      2 262.75
      2 262.75
20/05/2024 10:24:45.505 100   263.15
      100 263.15
      100 263.15
20/05/2024 10:07:56.642 4   262.65
      4 262.65
      4 262.65
20/05/2024 09:44:51.865 100   263.20
      100 263.20
      100 263.20
20/05/2024 09:30:08.745 2   262.65
      2 262.65
      2 262.65
20/05/2024 08:52:56.595 2   263.15
      2 263.15
      2 263.15
20/05/2024 08:00:29.447 1   263.35
      1 263.35
      1 263.35
20/05/2024 08:00:09.480 5   262.65
      5 262.65
      5 262.65
20/05/2024 08:00:08.821 10   262.65
      8 262.65
      1 262.65
      5 262.65
      4 262.65
      2 262.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)