Salesforce Inc.
- Information
- Last
- Buy
- Sell
23
21
262.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:49:18.327 | 1 | 262.85 | |
1 | 262.85 | |||
1 | 262.85 | |||
20/05/2024 | 13:20:30.873 | 3 | 263.15 | |
3 | 263.15 | |||
3 | 263.15 | |||
20/05/2024 | 12:59:48.043 | 2 | 263.10 | |
2 | 263.10 | |||
2 | 263.10 | |||
20/05/2024 | 12:38:27.692 | 6 | 262.65 | |
6 | 262.65 | |||
6 | 262.65 | |||
20/05/2024 | 12:26:22.297 | 1 | 262.65 | |
1 | 262.65 | |||
1 | 262.65 | |||
20/05/2024 | 12:04:10.887 | 1 | 262.65 | |
1 | 262.65 | |||
1 | 262.65 | |||
20/05/2024 | 11:40:20.217 | 7 | 262.80 | |
7 | 262.80 | |||
7 | 262.80 | |||
20/05/2024 | 11:40:06.672 | 75 | 263.15 | |
75 | 263.15 | |||
75 | 263.15 | |||
20/05/2024 | 11:29:58.677 | 50 | 263.00 | |
50 | 263.00 | |||
50 | 263.00 | |||
20/05/2024 | 11:05:08.949 | 4 | 263.15 | |
4 | 263.15 | |||
4 | 263.15 | |||
20/05/2024 | 11:03:41.362 | 10 | 263.15 | |
10 | 263.15 | |||
10 | 263.15 | |||
20/05/2024 | 11:02:23.703 | 50 | 263.15 | |
50 | 263.15 | |||
50 | 263.15 | |||
20/05/2024 | 11:01:17.819 | 2 | 262.75 | |
2 | 262.75 | |||
2 | 262.75 | |||
20/05/2024 | 10:24:45.505 | 100 | 263.15 | |
100 | 263.15 | |||
100 | 263.15 | |||
20/05/2024 | 10:07:56.642 | 4 | 262.65 | |
4 | 262.65 | |||
4 | 262.65 | |||
20/05/2024 | 09:44:51.865 | 100 | 263.20 | |
100 | 263.20 | |||
100 | 263.20 | |||
20/05/2024 | 09:30:08.745 | 2 | 262.65 | |
2 | 262.65 | |||
2 | 262.65 | |||
20/05/2024 | 08:52:56.595 | 2 | 263.15 | |
2 | 263.15 | |||
2 | 263.15 | |||
20/05/2024 | 08:00:29.447 | 1 | 263.35 | |
1 | 263.35 | |||
1 | 263.35 | |||
20/05/2024 | 08:00:09.480 | 5 | 262.65 | |
5 | 262.65 | |||
5 | 262.65 | |||
20/05/2024 | 08:00:08.821 | 10 | 262.65 | |
8 | 262.65 | |||
1 | 262.65 | |||
5 | 262.65 | |||
4 | 262.65 | |||
2 | 262.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:56:31
Last Update:
20/05/2024 @ 14:56:31