Netflix.com Inc.
- Information
- Last
- Buy
- Sell
20
15
562.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:43:34.178 | 100 | 562.30 | |
100 | 562.30 | |||
54 | 562.30 | |||
46 | 562.30 | |||
17/05/2024 | 09:43:33.315 | 61 | 561.70 | |
61 | 561.70 | |||
61 | 561.70 | |||
17/05/2024 | 09:42:12.541 | 50 | 561.70 | |
50 | 561.70 | |||
50 | 561.70 | |||
17/05/2024 | 09:42:12.310 | 73 | 562.30 | |
73 | 562.30 | |||
73 | 562.30 | |||
17/05/2024 | 09:41:06.753 | 6 | 562.10 | |
6 | 562.10 | |||
6 | 562.10 | |||
17/05/2024 | 09:32:39.981 | 4 | 562.10 | |
4 | 562.10 | |||
4 | 562.10 | |||
17/05/2024 | 09:29:23.282 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
17/05/2024 | 09:13:17.635 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
17/05/2024 | 09:05:03.439 | 25 | 561.70 | |
25 | 561.70 | |||
25 | 561.70 | |||
17/05/2024 | 08:37:49.811 | 27 | 561.10 | |
27 | 561.10 | |||
27 | 561.10 | |||
17/05/2024 | 08:31:52.311 | 3 | 561.10 | |
3 | 561.10 | |||
3 | 561.10 | |||
17/05/2024 | 08:28:06.510 | 1 | 561.10 | |
1 | 561.10 | |||
1 | 561.10 | |||
17/05/2024 | 08:00:27.231 | 1 | 561.30 | |
1 | 561.30 | |||
1 | 561.30 | |||
17/05/2024 | 08:00:18.051 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
17/05/2024 | 08:00:05.769 | 14 | 561.30 | |
1 | 561.30 | |||
5 | 561.30 | |||
4 | 561.30 | |||
6 | 561.30 | |||
3 | 561.30 | |||
4 | 561.30 | |||
5 | 561.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:58:57
Last Update:
17/05/2024 @ 09:58:57