Intuit Inc.
- Information
- Last
- Buy
- Sell
32
27
616.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:00:33.825 | 41 | 616.40 | |
41 | 616.40 | |||
41 | 616.40 | |||
20/05/2024 | 17:20:07.359 | 3 | 617.00 | |
3 | 617.00 | |||
3 | 617.00 | |||
20/05/2024 | 15:47:32.521 | 8 | 614.80 | |
8 | 614.80 | |||
8 | 614.80 | |||
20/05/2024 | 15:36:28.931 | 1 | 610.10 | |
1 | 610.10 | |||
1 | 610.10 | |||
20/05/2024 | 15:27:26.232 | 8 | 609.00 | |
8 | 609.00 | |||
8 | 609.00 | |||
20/05/2024 | 14:58:54.981 | 40 | 612.30 | |
40 | 612.30 | |||
40 | 612.30 | |||
20/05/2024 | 14:58:54.693 | 31 | 612.20 | |
31 | 612.20 | |||
31 | 612.20 | |||
20/05/2024 | 14:55:47.762 | 32 | 612.30 | |
32 | 612.30 | |||
32 | 612.30 | |||
20/05/2024 | 14:55:32.980 | 30 | 612.40 | |
30 | 612.40 | |||
30 | 612.40 | |||
20/05/2024 | 14:54:58.989 | 40 | 612.30 | |
40 | 612.30 | |||
40 | 612.30 | |||
20/05/2024 | 14:52:27.019 | 10 | 614.50 | |
10 | 614.50 | |||
10 | 614.50 | |||
20/05/2024 | 13:51:14.299 | 1 | 613.40 | |
1 | 613.40 | |||
1 | 613.40 | |||
20/05/2024 | 13:18:37.092 | 1 | 610.10 | |
1 | 610.10 | |||
1 | 610.10 | |||
20/05/2024 | 12:55:14.257 | 33 | 611.40 | |
33 | 611.40 | |||
33 | 611.40 | |||
20/05/2024 | 12:54:25.092 | 30 | 614.70 | |
30 | 614.70 | |||
30 | 614.70 | |||
20/05/2024 | 12:08:03.763 | 2 | 613.00 | |
2 | 613.00 | |||
2 | 613.00 | |||
20/05/2024 | 12:07:54.270 | 9 | 613.10 | |
9 | 613.10 | |||
9 | 613.10 | |||
20/05/2024 | 12:07:36.607 | 5 | 613.00 | |
5 | 613.00 | |||
5 | 613.00 | |||
20/05/2024 | 12:07:01.432 | 33 | 612.50 | |
33 | 612.50 | |||
33 | 612.50 | |||
20/05/2024 | 11:39:32.369 | 2 | 612.50 | |
2 | 612.50 | |||
2 | 612.50 | |||
20/05/2024 | 10:22:24.778 | 1 | 612.50 | |
1 | 612.50 | |||
1 | 612.50 | |||
20/05/2024 | 09:30:08.598 | 1 | 609.50 | |
1 | 609.50 | |||
1 | 609.50 | |||
20/05/2024 | 09:25:02.765 | 2 | 612.00 | |
2 | 612.00 | |||
2 | 612.00 | |||
20/05/2024 | 09:15:32.289 | 10 | 611.90 | |
10 | 611.90 | |||
10 | 611.90 | |||
20/05/2024 | 08:11:07.842 | 3 | 607.20 | |
3 | 607.20 | |||
3 | 607.20 | |||
20/05/2024 | 08:02:08.298 | 32 | 610.00 | |
32 | 610.00 | |||
32 | 610.00 | |||
20/05/2024 | 08:00:00.705 | 25 | 610.30 | |
5 | 610.30 | |||
6 | 610.30 | |||
9 | 610.30 | |||
1 | 610.30 | |||
5 | 610.30 | |||
20 | 610.30 | |||
4 | 610.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:56:22
Last Update:
20/05/2024 @ 18:56:22