Cadence Design Systems Inc.

16

17

266.65

Date Time Volume Order Volume Price
20/05/2024 12:47:43.730 1   266.65
      1 266.65
      1 266.65
20/05/2024 12:44:47.889 5   267.55
      5 267.55
      5 267.55
20/05/2024 12:00:14.618 52   267.10
      52 267.10
      52 267.10
20/05/2024 11:51:38.975 2   269.00
      2 269.00
      2 269.00
20/05/2024 11:49:12.001 6   267.05
      6 267.05
      6 267.05
20/05/2024 11:48:58.917 20   269.00
      20 269.00
      20 269.00
20/05/2024 11:29:21.623 15   267.90
      15 267.90
      15 267.90
20/05/2024 11:28:50.682 20   267.85
      20 267.85
      20 267.85
20/05/2024 11:24:52.096 10   267.85
      10 267.85
      10 267.85
20/05/2024 11:03:41.044 7   267.85
      7 267.85
      7 267.85
20/05/2024 10:43:49.659 1   266.65
      1 266.65
      1 266.65
20/05/2024 10:38:16.139 20   267.85
      20 267.85
      20 267.85
20/05/2024 10:27:42.162 10   266.90
      10 266.90
      10 266.90
20/05/2024 10:27:22.981 20   266.85
      20 266.85
      20 266.85
20/05/2024 09:16:02.764 5   266.55
      5 266.55
      5 266.55
20/05/2024 08:37:14.378 3   266.80
      3 266.80
      3 266.80
20/05/2024 08:00:10.001 4   266.95
      4 266.95
      4 266.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)