Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
16
17
266.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 12:47:43.730 | 1 | 266.65 | |
1 | 266.65 | |||
1 | 266.65 | |||
20/05/2024 | 12:44:47.889 | 5 | 267.55 | |
5 | 267.55 | |||
5 | 267.55 | |||
20/05/2024 | 12:00:14.618 | 52 | 267.10 | |
52 | 267.10 | |||
52 | 267.10 | |||
20/05/2024 | 11:51:38.975 | 2 | 269.00 | |
2 | 269.00 | |||
2 | 269.00 | |||
20/05/2024 | 11:49:12.001 | 6 | 267.05 | |
6 | 267.05 | |||
6 | 267.05 | |||
20/05/2024 | 11:48:58.917 | 20 | 269.00 | |
20 | 269.00 | |||
20 | 269.00 | |||
20/05/2024 | 11:29:21.623 | 15 | 267.90 | |
15 | 267.90 | |||
15 | 267.90 | |||
20/05/2024 | 11:28:50.682 | 20 | 267.85 | |
20 | 267.85 | |||
20 | 267.85 | |||
20/05/2024 | 11:24:52.096 | 10 | 267.85 | |
10 | 267.85 | |||
10 | 267.85 | |||
20/05/2024 | 11:03:41.044 | 7 | 267.85 | |
7 | 267.85 | |||
7 | 267.85 | |||
20/05/2024 | 10:43:49.659 | 1 | 266.65 | |
1 | 266.65 | |||
1 | 266.65 | |||
20/05/2024 | 10:38:16.139 | 20 | 267.85 | |
20 | 267.85 | |||
20 | 267.85 | |||
20/05/2024 | 10:27:42.162 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
20/05/2024 | 10:27:22.981 | 20 | 266.85 | |
20 | 266.85 | |||
20 | 266.85 | |||
20/05/2024 | 09:16:02.764 | 5 | 266.55 | |
5 | 266.55 | |||
5 | 266.55 | |||
20/05/2024 | 08:37:14.378 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
20/05/2024 | 08:00:10.001 | 4 | 266.95 | |
4 | 266.95 | |||
4 | 266.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 12:53:58
Last Update:
20/05/2024 @ 12:53:58