Boeing Co.
- Information
- Last
- Buy
- Sell
141
103
173.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:23:49.936 | 81 | 173.00 | |
20 | 173.00 | |||
61 | 173.00 | |||
81 | 173.00 | |||
20/05/2024 | 17:19:20.856 | 12 | 172.62 | |
12 | 172.62 | |||
12 | 172.62 | |||
20/05/2024 | 17:15:26.307 | 15 | 172.94 | |
15 | 172.94 | |||
15 | 172.94 | |||
20/05/2024 | 17:12:57.234 | 25 | 172.88 | |
25 | 172.88 | |||
25 | 172.88 | |||
20/05/2024 | 17:07:58.101 | 6 | 172.88 | |
6 | 172.88 | |||
6 | 172.88 | |||
20/05/2024 | 17:06:38.275 | 170 | 173.06 | |
170 | 173.06 | |||
170 | 173.06 | |||
20/05/2024 | 17:06:06.897 | 5 | 173.00 | |
5 | 173.00 | |||
5 | 173.00 | |||
20/05/2024 | 17:04:55.715 | 200 | 172.92 | |
200 | 172.92 | |||
200 | 172.92 | |||
20/05/2024 | 16:59:14.738 | 5 | 173.18 | |
5 | 173.18 | |||
5 | 173.18 | |||
20/05/2024 | 16:58:47.758 | 13 | 173.16 | |
13 | 173.16 | |||
13 | 173.16 | |||
20/05/2024 | 16:56:43.505 | 2 | 173.08 | |
2 | 173.08 | |||
2 | 173.08 | |||
20/05/2024 | 16:54:13.646 | 78 | 173.04 | |
78 | 173.04 | |||
78 | 173.04 | |||
20/05/2024 | 16:43:14.789 | 18 | 172.76 | |
18 | 172.76 | |||
18 | 172.76 | |||
20/05/2024 | 16:42:43.293 | 26 | 172.94 | |
26 | 172.94 | |||
26 | 172.94 | |||
20/05/2024 | 16:40:01.250 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
20/05/2024 | 16:35:57.042 | 15 | 172.84 | |
15 | 172.84 | |||
15 | 172.84 | |||
20/05/2024 | 16:33:27.605 | 30 | 172.96 | |
30 | 172.96 | |||
30 | 172.96 | |||
20/05/2024 | 16:33:16.107 | 20 | 172.96 | |
20 | 172.96 | |||
20 | 172.96 | |||
20/05/2024 | 16:30:48.645 | 29 | 173.10 | |
29 | 173.10 | |||
29 | 173.10 | |||
20/05/2024 | 16:30:11.152 | 174 | 173.28 | |
174 | 173.28 | |||
174 | 173.28 | |||
20/05/2024 | 16:23:19.869 | 100 | 172.54 | |
100 | 172.54 | |||
100 | 172.54 | |||
20/05/2024 | 16:22:49.068 | 127 | 172.66 | |
127 | 172.66 | |||
127 | 172.66 | |||
20/05/2024 | 16:17:47.579 | 40 | 172.40 | |
40 | 172.40 | |||
40 | 172.40 | |||
20/05/2024 | 16:14:59.913 | 200 | 172.08 | |
200 | 172.08 | |||
200 | 172.08 | |||
20/05/2024 | 16:13:47.228 | 79 | 172.20 | |
79 | 172.20 | |||
79 | 172.20 | |||
20/05/2024 | 16:07:44.862 | 100 | 172.10 | |
100 | 172.10 | |||
100 | 172.10 | |||
20/05/2024 | 16:07:33.376 | 4 | 172.12 | |
4 | 172.12 | |||
4 | 172.12 | |||
20/05/2024 | 16:06:53.744 | 9 | 172.00 | |
9 | 172.00 | |||
9 | 172.00 | |||
20/05/2024 | 16:05:03.147 | 13 | 171.38 | |
13 | 171.38 | |||
13 | 171.38 | |||
20/05/2024 | 16:01:07.272 | 59 | 171.00 | |
59 | 171.00 | |||
59 | 171.00 | |||
20/05/2024 | 15:59:23.009 | 20 | 170.88 | |
20 | 170.88 | |||
20 | 170.88 | |||
20/05/2024 | 15:57:19.005 | 20 | 170.66 | |
20 | 170.66 | |||
20 | 170.66 | |||
20/05/2024 | 15:55:59.597 | 4 | 170.72 | |
4 | 170.72 | |||
4 | 170.72 | |||
20/05/2024 | 15:51:44.021 | 110 | 170.72 | |
110 | 170.72 | |||
110 | 170.72 | |||
20/05/2024 | 15:51:02.475 | 400 | 170.68 | |
400 | 170.68 | |||
400 | 170.68 | |||
20/05/2024 | 15:48:48.281 | 4 | 170.44 | |
4 | 170.44 | |||
4 | 170.44 | |||
20/05/2024 | 15:46:05.064 | 167 | 170.40 | |
167 | 170.40 | |||
167 | 170.40 | |||
20/05/2024 | 15:45:31.918 | 289 | 170.26 | |
289 | 170.26 | |||
289 | 170.26 | |||
20/05/2024 | 15:36:26.298 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
20/05/2024 | 15:31:48.761 | 7 | 170.98 | |
7 | 170.98 | |||
7 | 170.98 | |||
20/05/2024 | 15:31:11.200 | 20 | 171.20 | |
20 | 171.20 | |||
20 | 171.20 | |||
20/05/2024 | 15:31:11.036 | 25 | 171.54 | |
25 | 171.54 | |||
15 | 171.54 | |||
10 | 171.54 | |||
20/05/2024 | 15:31:10.893 | 116 | 171.00 | |
100 | 171.00 | |||
14 | 171.00 | |||
1 | 171.00 | |||
6 | 171.00 | |||
1 | 171.00 | |||
110 | 171.00 | |||
20/05/2024 | 15:31:10.730 | 87 | 170.98 | |
87 | 170.98 | |||
87 | 170.98 | |||
20/05/2024 | 15:05:14.947 | 29 | 170.14 | |
29 | 170.14 | |||
29 | 170.14 | |||
20/05/2024 | 15:00:37.239 | 180 | 170.16 | |
180 | 170.16 | |||
120 | 170.16 | |||
60 | 170.16 | |||
20/05/2024 | 15:00:20.669 | 130 | 170.14 | |
130 | 170.14 | |||
130 | 170.14 | |||
20/05/2024 | 14:57:04.595 | 111 | 170.08 | |
111 | 170.08 | |||
111 | 170.08 | |||
20/05/2024 | 14:28:37.089 | 16 | 169.92 | |
16 | 169.92 | |||
16 | 169.92 | |||
20/05/2024 | 14:27:04.622 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
20/05/2024 | 14:17:38.290 | 5 | 170.04 | |
5 | 170.04 | |||
5 | 170.04 | |||
20/05/2024 | 14:09:50.214 | 35 | 169.66 | |
35 | 169.66 | |||
35 | 169.66 | |||
20/05/2024 | 14:02:01.293 | 120 | 170.00 | |
120 | 170.00 | |||
70 | 170.00 | |||
50 | 170.00 | |||
20/05/2024 | 13:58:56.717 | 120 | 170.02 | |
120 | 170.02 | |||
120 | 170.02 | |||
20/05/2024 | 13:58:50.788 | 130 | 169.98 | |
130 | 169.98 | |||
130 | 169.98 | |||
20/05/2024 | 13:06:34.984 | 5 | 169.76 | |
5 | 169.76 | |||
5 | 169.76 | |||
20/05/2024 | 12:43:21.024 | 100 | 169.74 | |
100 | 169.74 | |||
100 | 169.74 | |||
20/05/2024 | 12:05:20.281 | 2 | 169.78 | |
2 | 169.78 | |||
2 | 169.78 | |||
20/05/2024 | 12:02:16.770 | 20 | 169.74 | |
20 | 169.74 | |||
20 | 169.74 | |||
20/05/2024 | 12:02:10.201 | 30 | 169.50 | |
30 | 169.50 | |||
30 | 169.50 | |||
20/05/2024 | 12:01:48.148 | 40 | 169.74 | |
40 | 169.74 | |||
40 | 169.74 | |||
20/05/2024 | 11:50:30.848 | 8 | 169.76 | |
8 | 169.76 | |||
8 | 169.76 | |||
20/05/2024 | 11:48:13.471 | 5 | 169.78 | |
5 | 169.78 | |||
5 | 169.78 | |||
20/05/2024 | 11:46:01.871 | 10 | 169.54 | |
10 | 169.54 | |||
10 | 169.54 | |||
20/05/2024 | 11:43:14.994 | 5 | 169.82 | |
5 | 169.82 | |||
5 | 169.82 | |||
20/05/2024 | 11:18:19.062 | 20 | 169.62 | |
20 | 169.62 | |||
20 | 169.62 | |||
20/05/2024 | 11:04:43.453 | 1 | 169.60 | |
1 | 169.60 | |||
1 | 169.60 | |||
20/05/2024 | 11:01:55.830 | 10 | 169.58 | |
10 | 169.58 | |||
10 | 169.58 | |||
20/05/2024 | 10:59:40.536 | 3 | 169.54 | |
3 | 169.54 | |||
3 | 169.54 | |||
20/05/2024 | 10:55:18.720 | 30 | 169.62 | |
30 | 169.62 | |||
30 | 169.62 | |||
20/05/2024 | 10:37:49.160 | 5 | 169.26 | |
5 | 169.26 | |||
5 | 169.26 | |||
20/05/2024 | 10:34:36.835 | 20 | 169.26 | |
20 | 169.26 | |||
20 | 169.26 | |||
20/05/2024 | 10:34:19.607 | 10 | 169.56 | |
10 | 169.56 | |||
10 | 169.56 | |||
20/05/2024 | 10:29:58.939 | 130 | 169.36 | |
130 | 169.36 | |||
130 | 169.36 | |||
20/05/2024 | 10:28:21.067 | 39 | 169.58 | |
39 | 169.58 | |||
39 | 169.58 | |||
20/05/2024 | 10:27:44.900 | 40 | 169.56 | |
40 | 169.56 | |||
40 | 169.56 | |||
20/05/2024 | 10:09:29.267 | 9 | 168.54 | |
9 | 168.54 | |||
9 | 168.54 | |||
20/05/2024 | 10:09:03.832 | 9 | 168.54 | |
9 | 168.54 | |||
9 | 168.54 | |||
20/05/2024 | 10:00:07.870 | 60 | 168.80 | |
60 | 168.80 | |||
60 | 168.80 | |||
20/05/2024 | 09:51:09.933 | 8 | 169.18 | |
8 | 169.18 | |||
8 | 169.18 | |||
20/05/2024 | 09:47:37.998 | 6 | 169.10 | |
6 | 169.10 | |||
6 | 169.10 | |||
20/05/2024 | 09:37:42.607 | 2 | 169.10 | |
2 | 169.10 | |||
2 | 169.10 | |||
20/05/2024 | 09:30:08.732 | 1 | 168.52 | |
1 | 168.52 | |||
1 | 168.52 | |||
20/05/2024 | 09:28:02.125 | 31 | 168.52 | |
31 | 168.52 | |||
31 | 168.52 | |||
20/05/2024 | 09:13:12.774 | 6 | 168.52 | |
6 | 168.52 | |||
6 | 168.52 | |||
20/05/2024 | 09:13:05.072 | 115 | 168.96 | |
115 | 168.96 | |||
115 | 168.96 | |||
20/05/2024 | 09:13:04.743 | 79 | 168.96 | |
15 | 168.96 | |||
79 | 168.96 | |||
64 | 168.96 | |||
20/05/2024 | 09:12:53.110 | 31 | 168.94 | |
31 | 168.94 | |||
31 | 168.94 | |||
20/05/2024 | 09:11:54.540 | 100 | 169.22 | |
100 | 169.22 | |||
100 | 169.22 | |||
20/05/2024 | 09:09:10.033 | 5 | 169.28 | |
5 | 169.28 | |||
5 | 169.28 | |||
20/05/2024 | 08:43:46.894 | 15 | 169.86 | |
15 | 169.86 | |||
15 | 169.86 | |||
20/05/2024 | 08:30:07.064 | 131 | 169.02 | |
131 | 169.02 | |||
131 | 169.02 | |||
20/05/2024 | 08:05:48.724 | 131 | 169.22 | |
131 | 169.22 | |||
131 | 169.22 | |||
20/05/2024 | 08:05:40.270 | 5 | 169.50 | |
5 | 169.50 | |||
5 | 169.50 | |||
20/05/2024 | 08:04:01.788 | 31 | 169.52 | |
31 | 169.52 | |||
31 | 169.52 | |||
20/05/2024 | 08:03:59.960 | 17 | 169.90 | |
17 | 169.90 | |||
17 | 169.90 | |||
20/05/2024 | 08:03:55.891 | 30 | 169.92 | |
30 | 169.92 | |||
30 | 169.92 | |||
20/05/2024 | 08:03:43.192 | 200 | 170.00 | |
80 | 170.00 | |||
92 | 170.00 | |||
200 | 170.00 | |||
20 | 170.00 | |||
8 | 170.00 | |||
20/05/2024 | 08:01:51.048 | 27 | 170.22 | |
27 | 170.22 | |||
27 | 170.22 | |||
20/05/2024 | 08:01:47.842 | 24 | 170.22 | |
24 | 170.22 | |||
24 | 170.22 | |||
20/05/2024 | 08:01:46.481 | 25 | 170.22 | |
25 | 170.22 | |||
25 | 170.22 | |||
20/05/2024 | 08:01:45.167 | 25 | 170.22 | |
25 | 170.22 | |||
25 | 170.22 | |||
20/05/2024 | 08:01:13.084 | 442 | 170.24 | |
14 | 170.24 | |||
58 | 170.24 | |||
10 | 170.24 | |||
25 | 170.24 | |||
5 | 170.24 | |||
40 | 170.24 | |||
2 | 170.24 | |||
4 | 170.24 | |||
15 | 170.24 | |||
88 | 170.24 | |||
6 | 170.24 | |||
6 | 170.24 | |||
5 | 170.24 | |||
30 | 170.24 | |||
20 | 170.24 | |||
2 | 170.24 | |||
10 | 170.24 | |||
2 | 170.24 | |||
10 | 170.24 | |||
30 | 170.24 | |||
379 | 170.24 | |||
5 | 170.24 | |||
20 | 170.24 | |||
1 | 170.24 | |||
30 | 170.24 | |||
15 | 170.24 | |||
20 | 170.24 | |||
30 | 170.24 | |||
2 | 170.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:24:49
Last Update:
20/05/2024 @ 17:24:49