Boeing Co.

141

103

173.00

Date Time Volume Order Volume Price
20/05/2024 17:23:49.936 81   173.00
      20 173.00
      61 173.00
      81 173.00
20/05/2024 17:19:20.856 12   172.62
      12 172.62
      12 172.62
20/05/2024 17:15:26.307 15   172.94
      15 172.94
      15 172.94
20/05/2024 17:12:57.234 25   172.88
      25 172.88
      25 172.88
20/05/2024 17:07:58.101 6   172.88
      6 172.88
      6 172.88
20/05/2024 17:06:38.275 170   173.06
      170 173.06
      170 173.06
20/05/2024 17:06:06.897 5   173.00
      5 173.00
      5 173.00
20/05/2024 17:04:55.715 200   172.92
      200 172.92
      200 172.92
20/05/2024 16:59:14.738 5   173.18
      5 173.18
      5 173.18
20/05/2024 16:58:47.758 13   173.16
      13 173.16
      13 173.16
20/05/2024 16:56:43.505 2   173.08
      2 173.08
      2 173.08
20/05/2024 16:54:13.646 78   173.04
      78 173.04
      78 173.04
20/05/2024 16:43:14.789 18   172.76
      18 172.76
      18 172.76
20/05/2024 16:42:43.293 26   172.94
      26 172.94
      26 172.94
20/05/2024 16:40:01.250 10   173.16
      10 173.16
      10 173.16
20/05/2024 16:35:57.042 15   172.84
      15 172.84
      15 172.84
20/05/2024 16:33:27.605 30   172.96
      30 172.96
      30 172.96
20/05/2024 16:33:16.107 20   172.96
      20 172.96
      20 172.96
20/05/2024 16:30:48.645 29   173.10
      29 173.10
      29 173.10
20/05/2024 16:30:11.152 174   173.28
      174 173.28
      174 173.28
20/05/2024 16:23:19.869 100   172.54
      100 172.54
      100 172.54
20/05/2024 16:22:49.068 127   172.66
      127 172.66
      127 172.66
20/05/2024 16:17:47.579 40   172.40
      40 172.40
      40 172.40
20/05/2024 16:14:59.913 200   172.08
      200 172.08
      200 172.08
20/05/2024 16:13:47.228 79   172.20
      79 172.20
      79 172.20
20/05/2024 16:07:44.862 100   172.10
      100 172.10
      100 172.10
20/05/2024 16:07:33.376 4   172.12
      4 172.12
      4 172.12
20/05/2024 16:06:53.744 9   172.00
      9 172.00
      9 172.00
20/05/2024 16:05:03.147 13   171.38
      13 171.38
      13 171.38
20/05/2024 16:01:07.272 59   171.00
      59 171.00
      59 171.00
20/05/2024 15:59:23.009 20   170.88
      20 170.88
      20 170.88
20/05/2024 15:57:19.005 20   170.66
      20 170.66
      20 170.66
20/05/2024 15:55:59.597 4   170.72
      4 170.72
      4 170.72
20/05/2024 15:51:44.021 110   170.72
      110 170.72
      110 170.72
20/05/2024 15:51:02.475 400   170.68
      400 170.68
      400 170.68
20/05/2024 15:48:48.281 4   170.44
      4 170.44
      4 170.44
20/05/2024 15:46:05.064 167   170.40
      167 170.40
      167 170.40
20/05/2024 15:45:31.918 289   170.26
      289 170.26
      289 170.26
20/05/2024 15:36:26.298 1   170.26
      1 170.26
      1 170.26
20/05/2024 15:31:48.761 7   170.98
      7 170.98
      7 170.98
20/05/2024 15:31:11.200 20   171.20
      20 171.20
      20 171.20
20/05/2024 15:31:11.036 25   171.54
      25 171.54
      15 171.54
      10 171.54
20/05/2024 15:31:10.893 116   171.00
      100 171.00
      14 171.00
      1 171.00
      6 171.00
      1 171.00
      110 171.00
20/05/2024 15:31:10.730 87   170.98
      87 170.98
      87 170.98
20/05/2024 15:05:14.947 29   170.14
      29 170.14
      29 170.14
20/05/2024 15:00:37.239 180   170.16
      180 170.16
      120 170.16
      60 170.16
20/05/2024 15:00:20.669 130   170.14
      130 170.14
      130 170.14
20/05/2024 14:57:04.595 111   170.08
      111 170.08
      111 170.08
20/05/2024 14:28:37.089 16   169.92
      16 169.92
      16 169.92
20/05/2024 14:27:04.622 5   170.10
      5 170.10
      5 170.10
20/05/2024 14:17:38.290 5   170.04
      5 170.04
      5 170.04
20/05/2024 14:09:50.214 35   169.66
      35 169.66
      35 169.66
20/05/2024 14:02:01.293 120   170.00
      120 170.00
      70 170.00
      50 170.00
20/05/2024 13:58:56.717 120   170.02
      120 170.02
      120 170.02
20/05/2024 13:58:50.788 130   169.98
      130 169.98
      130 169.98
20/05/2024 13:06:34.984 5   169.76
      5 169.76
      5 169.76
20/05/2024 12:43:21.024 100   169.74
      100 169.74
      100 169.74
20/05/2024 12:05:20.281 2   169.78
      2 169.78
      2 169.78
20/05/2024 12:02:16.770 20   169.74
      20 169.74
      20 169.74
20/05/2024 12:02:10.201 30   169.50
      30 169.50
      30 169.50
20/05/2024 12:01:48.148 40   169.74
      40 169.74
      40 169.74
20/05/2024 11:50:30.848 8   169.76
      8 169.76
      8 169.76
20/05/2024 11:48:13.471 5   169.78
      5 169.78
      5 169.78
20/05/2024 11:46:01.871 10   169.54
      10 169.54
      10 169.54
20/05/2024 11:43:14.994 5   169.82
      5 169.82
      5 169.82
20/05/2024 11:18:19.062 20   169.62
      20 169.62
      20 169.62
20/05/2024 11:04:43.453 1   169.60
      1 169.60
      1 169.60
20/05/2024 11:01:55.830 10   169.58
      10 169.58
      10 169.58
20/05/2024 10:59:40.536 3   169.54
      3 169.54
      3 169.54
20/05/2024 10:55:18.720 30   169.62
      30 169.62
      30 169.62
20/05/2024 10:37:49.160 5   169.26
      5 169.26
      5 169.26
20/05/2024 10:34:36.835 20   169.26
      20 169.26
      20 169.26
20/05/2024 10:34:19.607 10   169.56
      10 169.56
      10 169.56
20/05/2024 10:29:58.939 130   169.36
      130 169.36
      130 169.36
20/05/2024 10:28:21.067 39   169.58
      39 169.58
      39 169.58
20/05/2024 10:27:44.900 40   169.56
      40 169.56
      40 169.56
20/05/2024 10:09:29.267 9   168.54
      9 168.54
      9 168.54
20/05/2024 10:09:03.832 9   168.54
      9 168.54
      9 168.54
20/05/2024 10:00:07.870 60   168.80
      60 168.80
      60 168.80
20/05/2024 09:51:09.933 8   169.18
      8 169.18
      8 169.18
20/05/2024 09:47:37.998 6   169.10
      6 169.10
      6 169.10
20/05/2024 09:37:42.607 2   169.10
      2 169.10
      2 169.10
20/05/2024 09:30:08.732 1   168.52
      1 168.52
      1 168.52
20/05/2024 09:28:02.125 31   168.52
      31 168.52
      31 168.52
20/05/2024 09:13:12.774 6   168.52
      6 168.52
      6 168.52
20/05/2024 09:13:05.072 115   168.96
      115 168.96
      115 168.96
20/05/2024 09:13:04.743 79   168.96
      15 168.96
      79 168.96
      64 168.96
20/05/2024 09:12:53.110 31   168.94
      31 168.94
      31 168.94
20/05/2024 09:11:54.540 100   169.22
      100 169.22
      100 169.22
20/05/2024 09:09:10.033 5   169.28
      5 169.28
      5 169.28
20/05/2024 08:43:46.894 15   169.86
      15 169.86
      15 169.86
20/05/2024 08:30:07.064 131   169.02
      131 169.02
      131 169.02
20/05/2024 08:05:48.724 131   169.22
      131 169.22
      131 169.22
20/05/2024 08:05:40.270 5   169.50
      5 169.50
      5 169.50
20/05/2024 08:04:01.788 31   169.52
      31 169.52
      31 169.52
20/05/2024 08:03:59.960 17   169.90
      17 169.90
      17 169.90
20/05/2024 08:03:55.891 30   169.92
      30 169.92
      30 169.92
20/05/2024 08:03:43.192 200   170.00
      80 170.00
      92 170.00
      200 170.00
      20 170.00
      8 170.00
20/05/2024 08:01:51.048 27   170.22
      27 170.22
      27 170.22
20/05/2024 08:01:47.842 24   170.22
      24 170.22
      24 170.22
20/05/2024 08:01:46.481 25   170.22
      25 170.22
      25 170.22
20/05/2024 08:01:45.167 25   170.22
      25 170.22
      25 170.22
20/05/2024 08:01:13.084 442   170.24
      14 170.24
      58 170.24
      10 170.24
      25 170.24
      5 170.24
      40 170.24
      2 170.24
      4 170.24
      15 170.24
      88 170.24
      6 170.24
      6 170.24
      5 170.24
      30 170.24
      20 170.24
      2 170.24
      10 170.24
      2 170.24
      10 170.24
      30 170.24
      379 170.24
      5 170.24
      20 170.24
      1 170.24
      30 170.24
      15 170.24
      20 170.24
      30 170.24
      2 170.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)