Tradegate Exchange

Adobe Inc.

444.45

Date	Time	Volume	Order Volume	Price
20/05/2024	19:59:10.169	11		444.45
			11	444.45
			11	444.45
20/05/2024	19:50:39.450	1		443.50
			1	443.50
			1	443.50
20/05/2024	19:32:31.289	3		443.15
			3	443.15
			3	443.15
20/05/2024	19:25:20.778	4		443.80
			4	443.80
			4	443.80
20/05/2024	19:23:46.491	25		444.00
			25	444.00
			25	444.00
20/05/2024	19:10:35.391	7		444.35
			7	444.35
			7	444.35
20/05/2024	19:09:33.386	4		444.50
			4	444.50
			4	444.50
20/05/2024	18:56:29.187	3		444.80
			3	444.80
			3	444.80
20/05/2024	18:14:50.656	18		443.75
			18	443.75
			18	443.75
20/05/2024	18:12:23.898	1		443.75
			1	443.75
			1	443.75
20/05/2024	18:08:01.545	6		443.55
			6	443.55
			6	443.55
20/05/2024	18:07:02.069	10		443.60
			10	443.60
			10	443.60
20/05/2024	18:06:37.249	10		444.10
			10	444.10
			10	444.10
20/05/2024	17:53:05.651	2		443.75
			2	443.75
			2	443.75
20/05/2024	17:41:31.616	3		444.50
			3	444.50
			3	444.50
20/05/2024	17:33:40.238	3		444.60
			3	444.60
			3	444.60
20/05/2024	17:28:04.543	10		443.65
			10	443.65
			10	443.65
20/05/2024	17:16:26.512	3		443.05
			3	443.05
			3	443.05
20/05/2024	16:56:51.107	9		443.05
			9	443.05
			9	443.05
20/05/2024	16:54:05.691	100		443.55
			100	443.55
			100	443.55
20/05/2024	16:52:30.020	50		443.75
			47	443.75
			3	443.75
			50	443.75
20/05/2024	16:52:17.888	1		444.05
			1	444.05
			1	444.05
20/05/2024	16:47:11.306	5		443.50
			5	443.50
			5	443.50
20/05/2024	16:46:13.152	8		443.70
			8	443.70
			8	443.70
20/05/2024	16:42:50.376	10		443.75
			10	443.75
			10	443.75
20/05/2024	16:42:40.398	5		443.75
			5	443.75
			5	443.75
20/05/2024	16:35:39.055	1		444.45
			1	444.45
			1	444.45
20/05/2024	16:10:36.394	10		444.60
			10	444.60
			10	444.60
20/05/2024	16:09:28.294	10		444.95
			10	444.95
			10	444.95
20/05/2024	16:09:13.754	5		444.35
			5	444.35
			5	444.35
20/05/2024	16:07:06.236	20		443.95
			20	443.95
			20	443.95
20/05/2024	16:05:38.975	1		444.55
			1	444.55
			1	444.55
20/05/2024	15:57:10.996	100		444.05
			100	444.05
			100	444.05
20/05/2024	15:46:45.020	4		441.95
			4	441.95
			4	441.95
20/05/2024	15:40:10.659	100		443.00
			100	443.00
			100	443.00
20/05/2024	15:36:28.482	3		442.30
			3	442.30
			3	442.30
20/05/2024	15:36:27.584	100		443.00
			100	443.00
			100	443.00
20/05/2024	15:34:01.115	1		441.10
			1	441.10
			1	441.10
20/05/2024	15:32:53.186	1		441.20
			1	441.20
			1	441.20
20/05/2024	15:32:53.015	10		442.00
			10	442.00
			7	442.00
			3	442.00
20/05/2024	15:32:12.376	2		443.00
			2	443.00
			2	443.00
20/05/2024	15:32:03.340	15		443.70
			15	443.70
			15	443.70
20/05/2024	15:30:43.716	13		443.75
			13	443.75
			13	443.75
20/05/2024	15:30:38.439	13		444.00
			3	444.00
			13	444.00
			10	444.00
20/05/2024	15:30:36.127	1		444.50
			1	444.50
			1	444.50
20/05/2024	15:30:04.795	10		445.00
			5	445.00
			10	445.00
			5	445.00
20/05/2024	15:18:15.157	33		445.90
			29	445.90
			4	445.90
			33	445.90
20/05/2024	15:17:03.538	2		446.00
			2	446.00
			2	446.00
20/05/2024	15:14:22.587	4		446.85
			4	446.85
			4	446.85
20/05/2024	14:42:35.632	8		446.30
			8	446.30
			8	446.30
20/05/2024	14:38:38.594	5		447.35
			5	447.35
			5	447.35
20/05/2024	14:37:55.095	5		447.35
			5	447.35
			5	447.35
20/05/2024	14:22:56.505	10		447.40
			10	447.40
			10	447.40
20/05/2024	14:22:36.267	3		447.35
			3	447.35
			3	447.35
20/05/2024	14:16:39.397	7		447.25
			7	447.25
			7	447.25
20/05/2024	14:11:46.251	8		447.25
			8	447.25
			8	447.25
20/05/2024	14:06:26.641	2		446.45
			2	446.45
			2	446.45
20/05/2024	13:51:41.702	3		446.35
			3	446.35
			3	446.35
20/05/2024	13:30:01.006	5		447.10
			5	447.10
			5	447.10
20/05/2024	13:29:58.239	9		446.70
			9	446.70
			9	446.70
20/05/2024	12:57:49.763	7		446.90
			7	446.90
			7	446.90
20/05/2024	12:57:15.222	5		447.15
			5	447.15
			5	447.15
20/05/2024	12:40:50.133	2		447.10
			2	447.10
			2	447.10
20/05/2024	11:40:00.931	2		446.35
			2	446.35
			2	446.35
20/05/2024	11:29:59.484	40		446.75
			40	446.75
			40	446.75
20/05/2024	10:57:51.403	9		447.00
			6	447.00
			9	447.00
			3	447.00
20/05/2024	10:31:25.212	27		446.30
			27	446.30
			27	446.30
20/05/2024	10:31:18.660	40		446.30
			40	446.30
			40	446.30
20/05/2024	10:29:58.126	40		447.35
			9	447.35
			40	447.35
			31	447.35
20/05/2024	10:26:30.649	2		447.00
			2	447.00
			2	447.00
20/05/2024	10:20:55.382	20		446.30
			20	446.30
			20	446.30
20/05/2024	10:15:01.511	10		446.85
			10	446.85
			10	446.85
20/05/2024	10:10:28.683	2		446.85
			2	446.85
			2	446.85
20/05/2024	10:07:43.184	1		446.85
			1	446.85
			1	446.85
20/05/2024	09:55:58.578	5		446.20
			5	446.20
			5	446.20
20/05/2024	09:48:42.277	4		446.25
			4	446.25
			4	446.25
20/05/2024	09:36:53.843	18		445.55
			18	445.55
			18	445.55
20/05/2024	09:30:08.765	3		445.05
			3	445.05
			3	445.05
20/05/2024	09:20:10.261	13		445.05
			13	445.05
			13	445.05
20/05/2024	09:03:09.432	9		445.05
			9	445.05
			9	445.05
20/05/2024	08:54:47.207	16		446.95
			16	446.95
			16	446.95
20/05/2024	08:54:34.677	34		446.95
			34	446.95
			34	446.95
20/05/2024	08:29:37.051	20		445.00
			20	445.00
			20	445.00
20/05/2024	08:08:32.588	12		446.95
			12	446.95
			12	446.95
20/05/2024	08:00:08.600	27		447.40
			1	447.40
			2	447.40
			1	447.40
			10	447.40
			4	447.40
			9	447.40
			20	447.40
			7	447.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.408 / Ask: 18.518
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice