Siltronic AG
- Information
- Last
- Buy
- Sell
40
33
75.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:23:26.509 | 40 | 75.60 | |
40 | 75.60 | |||
34 | 75.60 | |||
6 | 75.60 | |||
20/05/2024 | 18:50:17.914 | 20 | 75.60 | |
20 | 75.60 | |||
20 | 75.60 | |||
20/05/2024 | 18:15:08.118 | 34 | 75.40 | |
34 | 75.40 | |||
34 | 75.40 | |||
20/05/2024 | 16:52:28.268 | 70 | 75.05 | |
70 | 75.05 | |||
70 | 75.05 | |||
20/05/2024 | 16:35:47.787 | 135 | 74.85 | |
135 | 74.85 | |||
135 | 74.85 | |||
20/05/2024 | 16:20:52.437 | 42 | 75.10 | |
42 | 75.10 | |||
42 | 75.10 | |||
20/05/2024 | 16:06:48.019 | 75 | 75.15 | |
75 | 75.15 | |||
75 | 75.15 | |||
20/05/2024 | 15:57:39.518 | 2 | 75.10 | |
2 | 75.10 | |||
2 | 75.10 | |||
20/05/2024 | 15:55:15.489 | 35 | 75.00 | |
35 | 75.00 | |||
35 | 75.00 | |||
20/05/2024 | 15:51:27.029 | 25 | 75.00 | |
25 | 75.00 | |||
25 | 75.00 | |||
20/05/2024 | 15:36:23.265 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
20/05/2024 | 13:02:39.923 | 75 | 74.65 | |
75 | 74.65 | |||
75 | 74.65 | |||
20/05/2024 | 13:02:29.511 | 4 | 74.50 | |
4 | 74.50 | |||
4 | 74.50 | |||
20/05/2024 | 13:02:28.716 | 95 | 74.30 | |
95 | 74.30 | |||
95 | 74.30 | |||
20/05/2024 | 12:56:57.651 | 205 | 74.30 | |
205 | 74.30 | |||
205 | 74.30 | |||
20/05/2024 | 12:54:47.145 | 110 | 74.15 | |
110 | 74.15 | |||
110 | 74.15 | |||
20/05/2024 | 11:28:24.174 | 150 | 73.70 | |
150 | 73.70 | |||
150 | 73.70 | |||
20/05/2024 | 11:06:25.448 | 90 | 73.85 | |
90 | 73.85 | |||
90 | 73.85 | |||
20/05/2024 | 10:32:09.827 | 15 | 73.35 | |
15 | 73.35 | |||
15 | 73.35 | |||
20/05/2024 | 09:53:40.473 | 47 | 73.40 | |
47 | 73.40 | |||
47 | 73.40 | |||
20/05/2024 | 09:50:42.716 | 100 | 73.40 | |
100 | 73.40 | |||
100 | 73.40 | |||
20/05/2024 | 09:30:20.485 | 27 | 73.10 | |
27 | 73.10 | |||
27 | 73.10 | |||
20/05/2024 | 09:30:15.091 | 115 | 73.10 | |
115 | 73.10 | |||
115 | 73.10 | |||
20/05/2024 | 09:29:58.209 | 79 | 73.15 | |
79 | 73.15 | |||
79 | 73.15 | |||
20/05/2024 | 09:29:16.430 | 100 | 73.25 | |
100 | 73.25 | |||
100 | 73.25 | |||
20/05/2024 | 09:16:18.176 | 100 | 73.10 | |
100 | 73.10 | |||
100 | 73.10 | |||
20/05/2024 | 09:15:28.852 | 70 | 73.25 | |
70 | 73.25 | |||
70 | 73.25 | |||
20/05/2024 | 09:01:47.755 | 270 | 73.50 | |
70 | 73.50 | |||
75 | 73.50 | |||
75 | 73.50 | |||
195 | 73.50 | |||
5 | 73.50 | |||
120 | 73.50 | |||
20/05/2024 | 09:01:23.297 | 205 | 73.55 | |
205 | 73.55 | |||
205 | 73.55 | |||
20/05/2024 | 09:00:44.967 | 54 | 74.05 | |
54 | 74.05 | |||
54 | 74.05 | |||
20/05/2024 | 08:31:41.901 | 30 | 74.05 | |
30 | 74.05 | |||
30 | 74.05 | |||
20/05/2024 | 08:00:19.691 | 110 | 74.20 | |
110 | 74.20 | |||
110 | 74.20 | |||
20/05/2024 | 08:00:11.520 | 45 | 74.25 | |
30 | 74.25 | |||
10 | 74.25 | |||
5 | 74.25 | |||
38 | 74.25 | |||
7 | 74.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00