Siltronic AG

40

33

75.60

Date Time Volume Order Volume Price
20/05/2024 19:23:26.509 40   75.60
      40 75.60
      34 75.60
      6 75.60
20/05/2024 18:50:17.914 20   75.60
      20 75.60
      20 75.60
20/05/2024 18:15:08.118 34   75.40
      34 75.40
      34 75.40
20/05/2024 16:52:28.268 70   75.05
      70 75.05
      70 75.05
20/05/2024 16:35:47.787 135   74.85
      135 74.85
      135 74.85
20/05/2024 16:20:52.437 42   75.10
      42 75.10
      42 75.10
20/05/2024 16:06:48.019 75   75.15
      75 75.15
      75 75.15
20/05/2024 15:57:39.518 2   75.10
      2 75.10
      2 75.10
20/05/2024 15:55:15.489 35   75.00
      35 75.00
      35 75.00
20/05/2024 15:51:27.029 25   75.00
      25 75.00
      25 75.00
20/05/2024 15:36:23.265 1   74.65
      1 74.65
      1 74.65
20/05/2024 13:02:39.923 75   74.65
      75 74.65
      75 74.65
20/05/2024 13:02:29.511 4   74.50
      4 74.50
      4 74.50
20/05/2024 13:02:28.716 95   74.30
      95 74.30
      95 74.30
20/05/2024 12:56:57.651 205   74.30
      205 74.30
      205 74.30
20/05/2024 12:54:47.145 110   74.15
      110 74.15
      110 74.15
20/05/2024 11:28:24.174 150   73.70
      150 73.70
      150 73.70
20/05/2024 11:06:25.448 90   73.85
      90 73.85
      90 73.85
20/05/2024 10:32:09.827 15   73.35
      15 73.35
      15 73.35
20/05/2024 09:53:40.473 47   73.40
      47 73.40
      47 73.40
20/05/2024 09:50:42.716 100   73.40
      100 73.40
      100 73.40
20/05/2024 09:30:20.485 27   73.10
      27 73.10
      27 73.10
20/05/2024 09:30:15.091 115   73.10
      115 73.10
      115 73.10
20/05/2024 09:29:58.209 79   73.15
      79 73.15
      79 73.15
20/05/2024 09:29:16.430 100   73.25
      100 73.25
      100 73.25
20/05/2024 09:16:18.176 100   73.10
      100 73.10
      100 73.10
20/05/2024 09:15:28.852 70   73.25
      70 73.25
      70 73.25
20/05/2024 09:01:47.755 270   73.50
      70 73.50
      75 73.50
      75 73.50
      195 73.50
      5 73.50
      120 73.50
20/05/2024 09:01:23.297 205   73.55
      205 73.55
      205 73.55
20/05/2024 09:00:44.967 54   74.05
      54 74.05
      54 74.05
20/05/2024 08:31:41.901 30   74.05
      30 74.05
      30 74.05
20/05/2024 08:00:19.691 110   74.20
      110 74.20
      110 74.20
20/05/2024 08:00:11.520 45   74.25
      30 74.25
      10 74.25
      5 74.25
      38 74.25
      7 74.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)