PATRIZIA SE
- Information
- Last
- Buy
- Sell
17
18
8.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:35:36.186 | 50 | 8.75 | |
50 | 8.75 | |||
50 | 8.75 | |||
10/05/2024 | 17:10:33.960 | 600 | 8.70 | |
600 | 8.70 | |||
600 | 8.70 | |||
10/05/2024 | 17:08:42.771 | 300 | 8.72 | |
300 | 8.72 | |||
300 | 8.72 | |||
10/05/2024 | 17:08:36.999 | 700 | 8.72 | |
700 | 8.72 | |||
700 | 8.72 | |||
10/05/2024 | 14:46:33.233 | 436 | 8.77 | |
436 | 8.77 | |||
436 | 8.77 | |||
10/05/2024 | 14:46:29.145 | 700 | 8.77 | |
700 | 8.77 | |||
700 | 8.77 | |||
10/05/2024 | 14:01:25.000 | 115 | 8.76 | |
115 | 8.76 | |||
115 | 8.76 | |||
10/05/2024 | 13:29:58.161 | 600 | 8.73 | |
600 | 8.73 | |||
600 | 8.73 | |||
10/05/2024 | 13:22:53.266 | 400 | 8.76 | |
400 | 8.76 | |||
400 | 8.76 | |||
10/05/2024 | 12:22:54.032 | 500 | 8.79 | |
500 | 8.79 | |||
500 | 8.79 | |||
10/05/2024 | 11:32:15.616 | 50 | 8.76 | |
50 | 8.76 | |||
50 | 8.76 | |||
10/05/2024 | 10:41:22.699 | 400 | 8.75 | |
400 | 8.75 | |||
400 | 8.75 | |||
10/05/2024 | 10:41:22.649 | 600 | 8.75 | |
600 | 8.75 | |||
600 | 8.75 | |||
10/05/2024 | 10:08:48.061 | 300 | 8.84 | |
300 | 8.84 | |||
300 | 8.84 | |||
10/05/2024 | 10:08:19.501 | 700 | 8.84 | |
700 | 8.84 | |||
700 | 8.84 | |||
10/05/2024 | 09:43:30.770 | 500 | 8.84 | |
500 | 8.84 | |||
500 | 8.84 | |||
10/05/2024 | 09:04:04.061 | 500 | 8.82 | |
500 | 8.82 | |||
500 | 8.82 | |||
10/05/2024 | 08:32:57.488 | 114 | 8.89 | |
114 | 8.89 | |||
114 | 8.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00