PATRIZIA SE

17

18

8.75

Date Time Volume Order Volume Price
10/05/2024 19:35:36.186 50   8.75
      50 8.75
      50 8.75
10/05/2024 17:10:33.960 600   8.70
      600 8.70
      600 8.70
10/05/2024 17:08:42.771 300   8.72
      300 8.72
      300 8.72
10/05/2024 17:08:36.999 700   8.72
      700 8.72
      700 8.72
10/05/2024 14:46:33.233 436   8.77
      436 8.77
      436 8.77
10/05/2024 14:46:29.145 700   8.77
      700 8.77
      700 8.77
10/05/2024 14:01:25.000 115   8.76
      115 8.76
      115 8.76
10/05/2024 13:29:58.161 600   8.73
      600 8.73
      600 8.73
10/05/2024 13:22:53.266 400   8.76
      400 8.76
      400 8.76
10/05/2024 12:22:54.032 500   8.79
      500 8.79
      500 8.79
10/05/2024 11:32:15.616 50   8.76
      50 8.76
      50 8.76
10/05/2024 10:41:22.699 400   8.75
      400 8.75
      400 8.75
10/05/2024 10:41:22.649 600   8.75
      600 8.75
      600 8.75
10/05/2024 10:08:48.061 300   8.84
      300 8.84
      300 8.84
10/05/2024 10:08:19.501 700   8.84
      700 8.84
      700 8.84
10/05/2024 09:43:30.770 500   8.84
      500 8.84
      500 8.84
10/05/2024 09:04:04.061 500   8.82
      500 8.82
      500 8.82
10/05/2024 08:32:57.488 114   8.89
      114 8.89
      114 8.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)