Medigene AG
- Information
- Last
- Buy
- Sell
59
39
1.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:51.589 | 1 500 | 1.45 | |
1 500 | 1.45 | |||
1 500 | 1.45 | |||
17/05/2024 | 21:09:17.569 | 1 100 | 1.445 | |
1 100 | 1.445 | |||
1 100 | 1.445 | |||
17/05/2024 | 21:08:29.171 | 1 100 | 1.445 | |
1 100 | 1.445 | |||
1 100 | 1.445 | |||
17/05/2024 | 21:07:39.185 | 1 000 | 1.445 | |
1 000 | 1.445 | |||
1 000 | 1.445 | |||
17/05/2024 | 20:58:47.584 | 2 000 | 1.43 | |
2 000 | 1.43 | |||
1 000 | 1.43 | |||
1 000 | 1.43 | |||
17/05/2024 | 20:37:32.276 | 1 000 | 1.445 | |
950 | 1.445 | |||
50 | 1.445 | |||
1 000 | 1.445 | |||
17/05/2024 | 18:00:33.706 | 320 | 1.425 | |
320 | 1.425 | |||
320 | 1.425 | |||
17/05/2024 | 17:56:26.193 | 2 000 | 1.425 | |
2 000 | 1.425 | |||
2 000 | 1.425 | |||
17/05/2024 | 17:56:19.493 | 999 | 1.405 | |
999 | 1.405 | |||
99 | 1.405 | |||
400 | 1.405 | |||
500 | 1.405 | |||
17/05/2024 | 17:56:19.378 | 500 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
17/05/2024 | 17:16:54.071 | 1 000 | 1.425 | |
1 000 | 1.425 | |||
1 000 | 1.425 | |||
17/05/2024 | 17:07:00.514 | 1 000 | 1.42 | |
1 000 | 1.42 | |||
1 000 | 1.42 | |||
17/05/2024 | 16:58:41.646 | 580 | 1.42 | |
580 | 1.42 | |||
580 | 1.42 | |||
17/05/2024 | 16:54:40.167 | 500 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
17/05/2024 | 16:54:37.188 | 5 000 | 1.42 | |
4 500 | 1.42 | |||
5 000 | 1.42 | |||
500 | 1.42 | |||
17/05/2024 | 16:38:27.846 | 1 200 | 1.42 | |
1 200 | 1.42 | |||
1 200 | 1.42 | |||
17/05/2024 | 16:09:14.866 | 1 233 | 1.415 | |
1 233 | 1.415 | |||
1 233 | 1.415 | |||
17/05/2024 | 16:04:14.744 | 2 400 | 1.42 | |
1 400 | 1.42 | |||
2 400 | 1.42 | |||
1 000 | 1.42 | |||
17/05/2024 | 16:03:15.840 | 2 800 | 1.425 | |
2 800 | 1.425 | |||
2 800 | 1.425 | |||
17/05/2024 | 16:02:53.357 | 2 500 | 1.425 | |
2 500 | 1.425 | |||
2 500 | 1.425 | |||
17/05/2024 | 16:02:13.973 | 2 000 | 1.43 | |
2 000 | 1.43 | |||
2 000 | 1.43 | |||
17/05/2024 | 16:02:04.346 | 2 000 | 1.435 | |
2 000 | 1.435 | |||
2 000 | 1.435 | |||
17/05/2024 | 16:01:39.807 | 3 500 | 1.435 | |
1 000 | 1.435 | |||
2 000 | 1.435 | |||
2 000 | 1.435 | |||
500 | 1.435 | |||
1 500 | 1.435 | |||
17/05/2024 | 14:44:55.541 | 2 000 | 1.445 | |
2 000 | 1.445 | |||
2 000 | 1.445 | |||
17/05/2024 | 13:59:20.177 | 445 | 1.445 | |
445 | 1.445 | |||
445 | 1.445 | |||
17/05/2024 | 13:00:24.617 | 3 900 | 1.455 | |
3 900 | 1.455 | |||
3 900 | 1.455 | |||
17/05/2024 | 13:00:16.138 | 3 100 | 1.44 | |
3 100 | 1.44 | |||
3 000 | 1.44 | |||
100 | 1.44 | |||
17/05/2024 | 12:41:57.324 | 156 | 1.425 | |
156 | 1.425 | |||
36 | 1.425 | |||
120 | 1.425 | |||
17/05/2024 | 12:25:08.006 | 2 300 | 1.44 | |
2 300 | 1.44 | |||
2 300 | 1.44 | |||
17/05/2024 | 12:19:57.582 | 1 200 | 1.44 | |
1 200 | 1.44 | |||
1 200 | 1.44 | |||
17/05/2024 | 12:07:36.355 | 600 | 1.44 | |
600 | 1.44 | |||
600 | 1.44 | |||
17/05/2024 | 11:12:44.072 | 3 | 1.425 | |
3 | 1.425 | |||
3 | 1.425 | |||
17/05/2024 | 10:59:39.763 | 250 | 1.44 | |
250 | 1.44 | |||
250 | 1.44 | |||
17/05/2024 | 10:00:38.184 | 499 | 1.425 | |
499 | 1.425 | |||
499 | 1.425 | |||
17/05/2024 | 09:48:45.555 | 1 400 | 1.42 | |
1 400 | 1.42 | |||
1 400 | 1.42 | |||
17/05/2024 | 09:47:06.469 | 1 800 | 1.425 | |
1 800 | 1.425 | |||
1 800 | 1.425 | |||
17/05/2024 | 09:45:32.165 | 1 800 | 1.425 | |
1 800 | 1.425 | |||
1 800 | 1.425 | |||
17/05/2024 | 09:30:29.528 | 920 | 1.44 | |
500 | 1.44 | |||
420 | 1.44 | |||
920 | 1.44 | |||
17/05/2024 | 08:01:21.292 | 8 000 | 1.515 | |
5 020 | 1.515 | |||
880 | 1.515 | |||
2 000 | 1.515 | |||
100 | 1.515 | |||
8 000 | 1.515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00