Deutsche Beteiligungs AG
- Information
- Last
- Buy
- Sell
18
17
28.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:00:06.412 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
15/05/2024 | 15:59:24.121 | 120 | 28.20 | |
120 | 28.20 | |||
120 | 28.20 | |||
15/05/2024 | 15:52:02.929 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
15/05/2024 | 15:47:56.108 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
15/05/2024 | 15:39:50.335 | 1 | 28.30 | |
1 | 28.30 | |||
1 | 28.30 | |||
15/05/2024 | 15:36:40.974 | 20 | 28.40 | |
20 | 28.40 | |||
20 | 28.40 | |||
15/05/2024 | 15:10:38.474 | 450 | 28.25 | |
450 | 28.25 | |||
450 | 28.25 | |||
15/05/2024 | 14:13:41.234 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
15/05/2024 | 14:00:54.623 | 1 | 28.15 | |
1 | 28.15 | |||
1 | 28.15 | |||
15/05/2024 | 13:12:43.202 | 20 | 28.30 | |
20 | 28.30 | |||
20 | 28.30 | |||
15/05/2024 | 11:28:58.846 | 70 | 28.10 | |
70 | 28.10 | |||
70 | 28.10 | |||
15/05/2024 | 11:23:29.676 | 15 | 28.30 | |
15 | 28.30 | |||
15 | 28.30 | |||
15/05/2024 | 11:23:06.718 | 300 | 28.10 | |
300 | 28.10 | |||
300 | 28.10 | |||
15/05/2024 | 11:22:28.952 | 325 | 28.10 | |
325 | 28.10 | |||
325 | 28.10 | |||
15/05/2024 | 10:25:57.470 | 100 | 28.60 | |
10 | 28.60 | |||
90 | 28.60 | |||
100 | 28.60 | |||
15/05/2024 | 10:02:00.971 | 220 | 28.30 | |
220 | 28.30 | |||
220 | 28.30 | |||
15/05/2024 | 09:23:36.221 | 125 | 28.10 | |
125 | 28.10 | |||
125 | 28.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00