Deutsche Beteiligungs AG

18

17

28.30

Date Time Volume Order Volume Price
15/05/2024 21:00:06.412 100   28.30
      100 28.30
      100 28.30
15/05/2024 15:59:24.121 120   28.20
      120 28.20
      120 28.20
15/05/2024 15:52:02.929 100   28.40
      100 28.40
      100 28.40
15/05/2024 15:47:56.108 1   28.40
      1 28.40
      1 28.40
15/05/2024 15:39:50.335 1   28.30
      1 28.30
      1 28.30
15/05/2024 15:36:40.974 20   28.40
      20 28.40
      20 28.40
15/05/2024 15:10:38.474 450   28.25
      450 28.25
      450 28.25
15/05/2024 14:13:41.234 100   28.15
      100 28.15
      100 28.15
15/05/2024 14:00:54.623 1   28.15
      1 28.15
      1 28.15
15/05/2024 13:12:43.202 20   28.30
      20 28.30
      20 28.30
15/05/2024 11:28:58.846 70   28.10
      70 28.10
      70 28.10
15/05/2024 11:23:29.676 15   28.30
      15 28.30
      15 28.30
15/05/2024 11:23:06.718 300   28.10
      300 28.10
      300 28.10
15/05/2024 11:22:28.952 325   28.10
      325 28.10
      325 28.10
15/05/2024 10:25:57.470 100   28.60
      10 28.60
      90 28.60
      100 28.60
15/05/2024 10:02:00.971 220   28.30
      220 28.30
      220 28.30
15/05/2024 09:23:36.221 125   28.10
      125 28.10
      125 28.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)