Singulus Technologies AG
- Information
- Last
- Buy
- Sell
39
35
1.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:07:49.636 | 2 500 | 1.85 | |
2 500 | 1.85 | |||
2 500 | 1.85 | |||
16/05/2024 | 21:07:27.482 | 1 000 | 1.845 | |
1 000 | 1.845 | |||
1 000 | 1.845 | |||
16/05/2024 | 20:46:08.363 | 512 | 1.845 | |
512 | 1.845 | |||
512 | 1.845 | |||
16/05/2024 | 20:25:30.285 | 1 100 | 1.845 | |
1 100 | 1.845 | |||
1 100 | 1.845 | |||
16/05/2024 | 19:16:49.489 | 250 | 1.845 | |
250 | 1.845 | |||
250 | 1.845 | |||
16/05/2024 | 19:15:37.075 | 87 | 1.80 | |
87 | 1.80 | |||
87 | 1.80 | |||
16/05/2024 | 18:53:23.695 | 1 000 | 1.84 | |
1 000 | 1.84 | |||
1 000 | 1.84 | |||
16/05/2024 | 17:26:05.427 | 580 | 1.785 | |
580 | 1.785 | |||
580 | 1.785 | |||
16/05/2024 | 17:19:26.085 | 1 467 | 1.785 | |
1 467 | 1.785 | |||
1 467 | 1.785 | |||
16/05/2024 | 17:16:56.135 | 84 | 1.835 | |
84 | 1.835 | |||
84 | 1.835 | |||
16/05/2024 | 16:38:52.159 | 500 | 1.825 | |
170 | 1.825 | |||
330 | 1.825 | |||
500 | 1.825 | |||
16/05/2024 | 15:00:13.624 | 156 | 1.83 | |
156 | 1.83 | |||
156 | 1.83 | |||
16/05/2024 | 14:59:54.018 | 1 000 | 1.83 | |
1 000 | 1.83 | |||
1 000 | 1.83 | |||
16/05/2024 | 14:13:53.384 | 1 | 1.775 | |
1 | 1.775 | |||
1 | 1.775 | |||
16/05/2024 | 14:07:06.311 | 272 | 1.835 | |
272 | 1.835 | |||
272 | 1.835 | |||
16/05/2024 | 13:56:08.215 | 162 | 1.835 | |
162 | 1.835 | |||
162 | 1.835 | |||
16/05/2024 | 13:55:10.676 | 1 000 | 1.82 | |
1 000 | 1.82 | |||
1 000 | 1.82 | |||
16/05/2024 | 13:54:50.158 | 2 000 | 1.805 | |
2 000 | 1.805 | |||
2 000 | 1.805 | |||
16/05/2024 | 13:54:05.906 | 1 500 | 1.785 | |
1 500 | 1.785 | |||
1 500 | 1.785 | |||
16/05/2024 | 13:30:49.644 | 1 000 | 1.785 | |
1 000 | 1.785 | |||
1 000 | 1.785 | |||
16/05/2024 | 13:20:27.200 | 1 500 | 1.785 | |
1 500 | 1.785 | |||
1 500 | 1.785 | |||
16/05/2024 | 12:46:00.398 | 845 | 1.765 | |
845 | 1.765 | |||
845 | 1.765 | |||
16/05/2024 | 12:45:49.028 | 1 750 | 1.765 | |
1 750 | 1.765 | |||
1 750 | 1.765 | |||
16/05/2024 | 11:44:31.230 | 650 | 1.755 | |
650 | 1.755 | |||
650 | 1.755 | |||
16/05/2024 | 11:34:13.385 | 250 | 1.785 | |
250 | 1.785 | |||
250 | 1.785 | |||
16/05/2024 | 11:29:59.253 | 2 500 | 1.77 | |
2 500 | 1.77 | |||
2 500 | 1.77 | |||
16/05/2024 | 11:20:33.255 | 600 | 1.785 | |
600 | 1.785 | |||
600 | 1.785 | |||
16/05/2024 | 11:13:46.701 | 5 | 1.755 | |
5 | 1.755 | |||
5 | 1.755 | |||
16/05/2024 | 10:13:47.456 | 700 | 1.835 | |
700 | 1.835 | |||
700 | 1.835 | |||
16/05/2024 | 09:51:49.913 | 750 | 1.83 | |
750 | 1.83 | |||
750 | 1.83 | |||
16/05/2024 | 09:30:20.513 | 1 | 1.735 | |
1 | 1.735 | |||
1 | 1.735 | |||
16/05/2024 | 08:43:59.183 | 1 350 | 1.725 | |
1 350 | 1.725 | |||
350 | 1.725 | |||
1 000 | 1.725 | |||
16/05/2024 | 08:43:28.864 | 1 350 | 1.725 | |
350 | 1.725 | |||
1 000 | 1.725 | |||
1 350 | 1.725 | |||
16/05/2024 | 08:08:08.966 | 2 087 | 1.845 | |
2 087 | 1.845 | |||
2 087 | 1.845 | |||
16/05/2024 | 08:08:00.435 | 1 200 | 1.825 | |
1 200 | 1.825 | |||
1 200 | 1.825 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00