Singulus Technologies AG

39

35

1.85

Date Time Volume Order Volume Price
16/05/2024 21:07:49.636 2 500   1.85
      2 500 1.85
      2 500 1.85
16/05/2024 21:07:27.482 1 000   1.845
      1 000 1.845
      1 000 1.845
16/05/2024 20:46:08.363 512   1.845
      512 1.845
      512 1.845
16/05/2024 20:25:30.285 1 100   1.845
      1 100 1.845
      1 100 1.845
16/05/2024 19:16:49.489 250   1.845
      250 1.845
      250 1.845
16/05/2024 19:15:37.075 87   1.80
      87 1.80
      87 1.80
16/05/2024 18:53:23.695 1 000   1.84
      1 000 1.84
      1 000 1.84
16/05/2024 17:26:05.427 580   1.785
      580 1.785
      580 1.785
16/05/2024 17:19:26.085 1 467   1.785
      1 467 1.785
      1 467 1.785
16/05/2024 17:16:56.135 84   1.835
      84 1.835
      84 1.835
16/05/2024 16:38:52.159 500   1.825
      170 1.825
      330 1.825
      500 1.825
16/05/2024 15:00:13.624 156   1.83
      156 1.83
      156 1.83
16/05/2024 14:59:54.018 1 000   1.83
      1 000 1.83
      1 000 1.83
16/05/2024 14:13:53.384 1   1.775
      1 1.775
      1 1.775
16/05/2024 14:07:06.311 272   1.835
      272 1.835
      272 1.835
16/05/2024 13:56:08.215 162   1.835
      162 1.835
      162 1.835
16/05/2024 13:55:10.676 1 000   1.82
      1 000 1.82
      1 000 1.82
16/05/2024 13:54:50.158 2 000   1.805
      2 000 1.805
      2 000 1.805
16/05/2024 13:54:05.906 1 500   1.785
      1 500 1.785
      1 500 1.785
16/05/2024 13:30:49.644 1 000   1.785
      1 000 1.785
      1 000 1.785
16/05/2024 13:20:27.200 1 500   1.785
      1 500 1.785
      1 500 1.785
16/05/2024 12:46:00.398 845   1.765
      845 1.765
      845 1.765
16/05/2024 12:45:49.028 1 750   1.765
      1 750 1.765
      1 750 1.765
16/05/2024 11:44:31.230 650   1.755
      650 1.755
      650 1.755
16/05/2024 11:34:13.385 250   1.785
      250 1.785
      250 1.785
16/05/2024 11:29:59.253 2 500   1.77
      2 500 1.77
      2 500 1.77
16/05/2024 11:20:33.255 600   1.785
      600 1.785
      600 1.785
16/05/2024 11:13:46.701 5   1.755
      5 1.755
      5 1.755
16/05/2024 10:13:47.456 700   1.835
      700 1.835
      700 1.835
16/05/2024 09:51:49.913 750   1.83
      750 1.83
      750 1.83
16/05/2024 09:30:20.513 1   1.735
      1 1.735
      1 1.735
16/05/2024 08:43:59.183 1 350   1.725
      1 350 1.725
      350 1.725
      1 000 1.725
16/05/2024 08:43:28.864 1 350   1.725
      350 1.725
      1 000 1.725
      1 350 1.725
16/05/2024 08:08:08.966 2 087   1.845
      2 087 1.845
      2 087 1.845
16/05/2024 08:08:00.435 1 200   1.825
      1 200 1.825
      1 200 1.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)