Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
659
524
457.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:04.529 | 24 | 457.90 | |
24 | 457.90 | |||
24 | 457.90 | |||
17/05/2024 | 21:50:50.521 | 70 | 458.60 | |
70 | 458.60 | |||
50 | 458.60 | |||
20 | 458.60 | |||
17/05/2024 | 21:47:10.650 | 130 | 460.00 | |
5 | 460.00 | |||
5 | 460.00 | |||
130 | 460.00 | |||
100 | 460.00 | |||
20 | 460.00 | |||
17/05/2024 | 21:41:57.084 | 5 | 459.90 | |
5 | 459.90 | |||
5 | 459.90 | |||
17/05/2024 | 21:26:13.758 | 4 | 458.50 | |
4 | 458.50 | |||
4 | 458.50 | |||
17/05/2024 | 21:24:58.988 | 59 | 459.10 | |
59 | 459.10 | |||
59 | 459.10 | |||
17/05/2024 | 21:24:50.866 | 60 | 459.00 | |
60 | 459.00 | |||
60 | 459.00 | |||
17/05/2024 | 21:24:31.987 | 5 | 459.00 | |
5 | 459.00 | |||
5 | 459.00 | |||
17/05/2024 | 21:23:47.639 | 10 | 459.00 | |
10 | 459.00 | |||
4 | 459.00 | |||
6 | 459.00 | |||
17/05/2024 | 21:22:14.652 | 27 | 458.00 | |
27 | 458.00 | |||
27 | 458.00 | |||
17/05/2024 | 21:09:23.936 | 30 | 458.80 | |
30 | 458.80 | |||
30 | 458.80 | |||
17/05/2024 | 21:09:23.115 | 50 | 458.80 | |
50 | 458.80 | |||
50 | 458.80 | |||
17/05/2024 | 21:08:35.199 | 70 | 458.80 | |
50 | 458.80 | |||
20 | 458.80 | |||
70 | 458.80 | |||
17/05/2024 | 21:06:26.022 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
17/05/2024 | 21:04:31.323 | 20 | 458.80 | |
20 | 458.80 | |||
13 | 458.80 | |||
7 | 458.80 | |||
17/05/2024 | 20:57:29.858 | 47 | 457.40 | |
47 | 457.40 | |||
27 | 457.40 | |||
20 | 457.40 | |||
17/05/2024 | 20:41:46.751 | 97 | 458.00 | |
97 | 458.00 | |||
97 | 458.00 | |||
17/05/2024 | 20:40:22.560 | 13 | 458.00 | |
13 | 458.00 | |||
13 | 458.00 | |||
17/05/2024 | 20:36:29.570 | 20 | 458.00 | |
20 | 458.00 | |||
20 | 458.00 | |||
17/05/2024 | 20:24:41.647 | 210 | 457.80 | |
210 | 457.80 | |||
20 | 457.80 | |||
190 | 457.80 | |||
17/05/2024 | 20:20:39.011 | 20 | 457.40 | |
20 | 457.40 | |||
20 | 457.40 | |||
17/05/2024 | 20:14:33.570 | 20 | 457.80 | |
20 | 457.80 | |||
20 | 457.80 | |||
17/05/2024 | 20:07:20.563 | 10 | 458.00 | |
10 | 458.00 | |||
10 | 458.00 | |||
17/05/2024 | 20:02:54.045 | 1 | 458.00 | |
1 | 458.00 | |||
1 | 458.00 | |||
17/05/2024 | 19:57:53.296 | 59 | 458.00 | |
59 | 458.00 | |||
59 | 458.00 | |||
17/05/2024 | 19:55:04.965 | 8 | 457.70 | |
8 | 457.70 | |||
8 | 457.70 | |||
17/05/2024 | 19:37:04.321 | 164 | 458.00 | |
164 | 458.00 | |||
164 | 458.00 | |||
17/05/2024 | 19:35:38.035 | 1 | 457.40 | |
1 | 457.40 | |||
1 | 457.40 | |||
17/05/2024 | 19:32:56.703 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
17/05/2024 | 19:32:54.204 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
17/05/2024 | 19:28:18.823 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
17/05/2024 | 19:25:16.078 | 2 | 458.70 | |
2 | 458.70 | |||
2 | 458.70 | |||
17/05/2024 | 19:16:49.248 | 5 | 458.80 | |
5 | 458.80 | |||
5 | 458.80 | |||
17/05/2024 | 19:11:17.221 | 1 | 458.80 | |
1 | 458.80 | |||
1 | 458.80 | |||
17/05/2024 | 19:04:19.805 | 3 | 457.40 | |
3 | 457.40 | |||
3 | 457.40 | |||
17/05/2024 | 19:03:40.160 | 5 | 457.40 | |
5 | 457.40 | |||
5 | 457.40 | |||
17/05/2024 | 18:55:15.281 | 12 | 457.40 | |
12 | 457.40 | |||
12 | 457.40 | |||
17/05/2024 | 18:49:35.581 | 25 | 457.80 | |
20 | 457.80 | |||
5 | 457.80 | |||
25 | 457.80 | |||
17/05/2024 | 18:37:49.462 | 2 | 458.80 | |
2 | 458.80 | |||
2 | 458.80 | |||
17/05/2024 | 18:36:05.022 | 6 | 458.80 | |
6 | 458.80 | |||
6 | 458.80 | |||
17/05/2024 | 18:29:56.656 | 4 | 457.90 | |
4 | 457.90 | |||
4 | 457.90 | |||
17/05/2024 | 18:29:33.211 | 3 | 457.90 | |
3 | 457.90 | |||
3 | 457.90 | |||
17/05/2024 | 18:23:39.800 | 2 | 458.70 | |
2 | 458.70 | |||
2 | 458.70 | |||
17/05/2024 | 18:22:31.480 | 4 | 458.70 | |
4 | 458.70 | |||
4 | 458.70 | |||
17/05/2024 | 18:18:15.118 | 10 | 458.80 | |
10 | 458.80 | |||
10 | 458.80 | |||
17/05/2024 | 18:13:21.308 | 40 | 458.80 | |
40 | 458.80 | |||
40 | 458.80 | |||
17/05/2024 | 18:12:59.147 | 10 | 458.80 | |
10 | 458.80 | |||
10 | 458.80 | |||
17/05/2024 | 18:11:35.395 | 1 | 457.40 | |
1 | 457.40 | |||
1 | 457.40 | |||
17/05/2024 | 18:08:00.005 | 8 | 457.40 | |
8 | 457.40 | |||
8 | 457.40 | |||
17/05/2024 | 18:07:15.808 | 50 | 458.10 | |
50 | 458.10 | |||
50 | 458.10 | |||
17/05/2024 | 18:05:09.476 | 2 | 458.10 | |
2 | 458.10 | |||
2 | 458.10 | |||
17/05/2024 | 18:03:26.114 | 18 | 458.10 | |
18 | 458.10 | |||
18 | 458.10 | |||
17/05/2024 | 18:01:05.841 | 125 | 457.80 | |
125 | 457.80 | |||
125 | 457.80 | |||
17/05/2024 | 18:01:05.441 | 25 | 457.80 | |
25 | 457.80 | |||
25 | 457.80 | |||
17/05/2024 | 17:59:02.889 | 25 | 457.80 | |
25 | 457.80 | |||
25 | 457.80 | |||
17/05/2024 | 17:58:31.675 | 30 | 458.10 | |
30 | 458.10 | |||
30 | 458.10 | |||
17/05/2024 | 17:51:24.155 | 50 | 457.80 | |
50 | 457.80 | |||
50 | 457.80 | |||
17/05/2024 | 17:47:54.717 | 5 | 458.00 | |
5 | 458.00 | |||
5 | 458.00 | |||
17/05/2024 | 17:40:00.837 | 7 | 458.00 | |
7 | 458.00 | |||
7 | 458.00 | |||
17/05/2024 | 17:36:33.591 | 16 | 458.00 | |
16 | 458.00 | |||
16 | 458.00 | |||
17/05/2024 | 17:36:01.546 | 50 | 458.00 | |
50 | 458.00 | |||
50 | 458.00 | |||
17/05/2024 | 17:35:55.952 | 2 | 458.60 | |
2 | 458.60 | |||
2 | 458.60 | |||
17/05/2024 | 17:35:49.013 | 50 | 458.00 | |
50 | 458.00 | |||
50 | 458.00 | |||
17/05/2024 | 17:28:48.028 | 15 | 458.70 | |
15 | 458.70 | |||
15 | 458.70 | |||
17/05/2024 | 17:22:36.201 | 10 | 459.10 | |
10 | 459.10 | |||
10 | 459.10 | |||
17/05/2024 | 17:21:48.241 | 3 | 458.90 | |
3 | 458.90 | |||
3 | 458.90 | |||
17/05/2024 | 17:21:14.017 | 35 | 458.90 | |
35 | 458.90 | |||
35 | 458.90 | |||
17/05/2024 | 17:18:20.749 | 13 | 458.90 | |
13 | 458.90 | |||
13 | 458.90 | |||
17/05/2024 | 17:17:35.119 | 18 | 459.20 | |
18 | 459.20 | |||
18 | 459.20 | |||
17/05/2024 | 17:16:46.089 | 3 | 459.50 | |
3 | 459.50 | |||
3 | 459.50 | |||
17/05/2024 | 17:15:40.549 | 4 | 459.10 | |
4 | 459.10 | |||
4 | 459.10 | |||
17/05/2024 | 17:13:46.282 | 70 | 459.20 | |
70 | 459.20 | |||
70 | 459.20 | |||
17/05/2024 | 17:13:20.556 | 4 | 459.00 | |
4 | 459.00 | |||
4 | 459.00 | |||
17/05/2024 | 17:12:49.238 | 2 | 459.20 | |
2 | 459.20 | |||
2 | 459.20 | |||
17/05/2024 | 17:10:21.209 | 10 | 458.60 | |
10 | 458.60 | |||
10 | 458.60 | |||
17/05/2024 | 17:03:56.345 | 5 | 458.40 | |
5 | 458.40 | |||
5 | 458.40 | |||
17/05/2024 | 17:03:39.021 | 4 | 458.40 | |
4 | 458.40 | |||
4 | 458.40 | |||
17/05/2024 | 17:02:25.039 | 19 | 458.40 | |
19 | 458.40 | |||
19 | 458.40 | |||
17/05/2024 | 16:54:48.934 | 8 | 458.60 | |
8 | 458.60 | |||
8 | 458.60 | |||
17/05/2024 | 16:51:10.240 | 2 | 459.10 | |
2 | 459.10 | |||
2 | 459.10 | |||
17/05/2024 | 16:51:09.805 | 2 | 458.90 | |
2 | 458.90 | |||
2 | 458.90 | |||
17/05/2024 | 16:51:09.130 | 8 | 458.90 | |
8 | 458.90 | |||
8 | 458.90 | |||
17/05/2024 | 16:50:43.239 | 6 | 459.10 | |
6 | 459.10 | |||
6 | 459.10 | |||
17/05/2024 | 16:50:07.782 | 10 | 458.90 | |
10 | 458.90 | |||
10 | 458.90 | |||
17/05/2024 | 16:48:47.671 | 5 | 459.10 | |
5 | 459.10 | |||
5 | 459.10 | |||
17/05/2024 | 16:47:47.991 | 1 | 459.00 | |
1 | 459.00 | |||
1 | 459.00 | |||
17/05/2024 | 16:47:40.566 | 6 | 458.90 | |
6 | 458.90 | |||
6 | 458.90 | |||
17/05/2024 | 16:46:06.576 | 30 | 459.00 | |
30 | 459.00 | |||
30 | 459.00 | |||
17/05/2024 | 16:46:03.823 | 12 | 459.00 | |
12 | 459.00 | |||
12 | 459.00 | |||
17/05/2024 | 16:42:12.229 | 27 | 458.80 | |
27 | 458.80 | |||
23 | 458.80 | |||
4 | 458.80 | |||
17/05/2024 | 16:42:12.077 | 38 | 458.80 | |
4 | 458.80 | |||
5 | 458.80 | |||
14 | 458.80 | |||
4 | 458.80 | |||
38 | 458.80 | |||
7 | 458.80 | |||
4 | 458.80 | |||
17/05/2024 | 16:42:11.948 | 23 | 458.80 | |
23 | 458.80 | |||
23 | 458.80 | |||
17/05/2024 | 16:42:10.845 | 2 | 458.80 | |
2 | 458.80 | |||
2 | 458.80 | |||
17/05/2024 | 16:42:09.488 | 10 | 458.80 | |
10 | 458.80 | |||
10 | 458.80 | |||
17/05/2024 | 16:40:18.271 | 10 | 459.00 | |
10 | 459.00 | |||
10 | 459.00 | |||
17/05/2024 | 16:39:14.618 | 2 | 459.10 | |
2 | 459.10 | |||
2 | 459.10 | |||
17/05/2024 | 16:36:49.128 | 20 | 459.00 | |
20 | 459.00 | |||
20 | 459.00 | |||
17/05/2024 | 16:36:12.345 | 70 | 459.00 | |
70 | 459.00 | |||
70 | 459.00 | |||
17/05/2024 | 16:35:51.409 | 2 | 459.30 | |
2 | 459.30 | |||
2 | 459.30 | |||
17/05/2024 | 16:35:39.471 | 5 | 459.20 | |
5 | 459.20 | |||
5 | 459.20 | |||
17/05/2024 | 16:34:26.239 | 5 | 459.70 | |
5 | 459.70 | |||
5 | 459.70 | |||
17/05/2024 | 16:33:35.847 | 17 | 459.70 | |
17 | 459.70 | |||
17 | 459.70 | |||
17/05/2024 | 16:32:54.772 | 5 | 459.60 | |
5 | 459.60 | |||
5 | 459.60 | |||
17/05/2024 | 16:31:38.954 | 5 | 459.80 | |
5 | 459.80 | |||
5 | 459.80 | |||
17/05/2024 | 16:31:21.945 | 2 | 459.60 | |
2 | 459.60 | |||
2 | 459.60 | |||
17/05/2024 | 16:31:12.056 | 2 | 459.70 | |
2 | 459.70 | |||
2 | 459.70 | |||
17/05/2024 | 16:31:08.690 | 3 | 459.70 | |
3 | 459.70 | |||
3 | 459.70 | |||
17/05/2024 | 16:30:43.926 | 50 | 459.60 | |
50 | 459.60 | |||
50 | 459.60 | |||
17/05/2024 | 16:29:19.339 | 2 | 460.00 | |
2 | 460.00 | |||
2 | 460.00 | |||
17/05/2024 | 16:28:10.368 | 70 | 460.10 | |
70 | 460.10 | |||
70 | 460.10 | |||
17/05/2024 | 16:26:31.603 | 47 | 460.00 | |
47 | 460.00 | |||
17 | 460.00 | |||
30 | 460.00 | |||
17/05/2024 | 16:25:02.239 | 45 | 459.30 | |
45 | 459.30 | |||
45 | 459.30 | |||
17/05/2024 | 16:23:24.881 | 7 | 459.20 | |
7 | 459.20 | |||
7 | 459.20 | |||
17/05/2024 | 16:23:09.707 | 18 | 459.20 | |
18 | 459.20 | |||
18 | 459.20 | |||
17/05/2024 | 16:22:30.419 | 1 | 459.00 | |
1 | 459.00 | |||
1 | 459.00 | |||
17/05/2024 | 16:21:11.221 | 19 | 459.20 | |
19 | 459.20 | |||
19 | 459.20 | |||
17/05/2024 | 16:20:45.518 | 10 | 459.20 | |
10 | 459.20 | |||
10 | 459.20 | |||
17/05/2024 | 16:14:54.874 | 4 | 459.00 | |
4 | 459.00 | |||
4 | 459.00 | |||
17/05/2024 | 16:14:33.669 | 15 | 459.20 | |
7 | 459.20 | |||
15 | 459.20 | |||
8 | 459.20 | |||
17/05/2024 | 16:12:32.602 | 70 | 459.20 | |
70 | 459.20 | |||
70 | 459.20 | |||
17/05/2024 | 16:10:16.492 | 130 | 459.20 | |
130 | 459.20 | |||
70 | 459.20 | |||
60 | 459.20 | |||
17/05/2024 | 16:10:14.165 | 70 | 459.20 | |
70 | 459.20 | |||
70 | 459.20 | |||
17/05/2024 | 16:10:06.467 | 10 | 459.00 | |
10 | 459.00 | |||
10 | 459.00 | |||
17/05/2024 | 16:09:58.145 | 1 | 459.10 | |
1 | 459.10 | |||
1 | 459.10 | |||
17/05/2024 | 16:09:55.786 | 5 | 459.10 | |
5 | 459.10 | |||
5 | 459.10 | |||
17/05/2024 | 16:09:09.968 | 10 | 459.00 | |
10 | 459.00 | |||
10 | 459.00 | |||
17/05/2024 | 16:08:03.953 | 10 | 459.10 | |
10 | 459.10 | |||
10 | 459.10 | |||
17/05/2024 | 16:06:17.246 | 30 | 459.20 | |
30 | 459.20 | |||
30 | 459.20 | |||
17/05/2024 | 16:06:00.134 | 70 | 459.30 | |
70 | 459.30 | |||
70 | 459.30 | |||
17/05/2024 | 16:03:09.222 | 5 | 459.90 | |
5 | 459.90 | |||
5 | 459.90 | |||
17/05/2024 | 16:03:09.083 | 5 | 459.90 | |
4 | 459.90 | |||
5 | 459.90 | |||
1 | 459.90 | |||
17/05/2024 | 16:03:08.934 | 10 | 459.90 | |
9 | 459.90 | |||
10 | 459.90 | |||
1 | 459.90 | |||
17/05/2024 | 16:03:08.811 | 3 | 459.90 | |
3 | 459.90 | |||
3 | 459.90 | |||
17/05/2024 | 16:03:08.776 | 20 | 459.90 | |
20 | 459.90 | |||
20 | 459.90 | |||
17/05/2024 | 16:02:38.544 | 2 720 | 460.00 | |
29 | 460.00 | |||
5 | 460.00 | |||
22 | 460.00 | |||
10 | 460.00 | |||
60 | 460.00 | |||
20 | 460.00 | |||
300 | 460.00 | |||
5 | 460.00 | |||
3 | 460.00 | |||
390 | 460.00 | |||
1 | 460.00 | |||
9 | 460.00 | |||
8 | 460.00 | |||
10 | 460.00 | |||
35 | 460.00 | |||
13 | 460.00 | |||
15 | 460.00 | |||
3 | 460.00 | |||
3 | 460.00 | |||
4 | 460.00 | |||
10 | 460.00 | |||
50 | 460.00 | |||
4 | 460.00 | |||
4 | 460.00 | |||
20 | 460.00 | |||
300 | 460.00 | |||
5 | 460.00 | |||
12 | 460.00 | |||
10 | 460.00 | |||
1 300 | 460.00 | |||
45 | 460.00 | |||
2 715 | 460.00 | |||
20 | 460.00 | |||
17/05/2024 | 16:02:30.151 | 70 | 460.00 | |
70 | 460.00 | |||
10 | 460.00 | |||
9 | 460.00 | |||
5 | 460.00 | |||
12 | 460.00 | |||
18 | 460.00 | |||
16 | 460.00 | |||
17/05/2024 | 16:02:29.919 | 30 | 459.90 | |
30 | 459.90 | |||
30 | 459.90 | |||
17/05/2024 | 16:02:04.677 | 717 | 459.80 | |
50 | 459.80 | |||
150 | 459.80 | |||
567 | 459.80 | |||
63 | 459.80 | |||
604 | 459.80 | |||
17/05/2024 | 16:00:59.827 | 25 | 459.50 | |
3 | 459.50 | |||
22 | 459.50 | |||
25 | 459.50 | |||
17/05/2024 | 16:00:59.601 | 50 | 459.50 | |
50 | 459.50 | |||
50 | 459.50 | |||
17/05/2024 | 16:00:09.082 | 25 | 458.80 | |
25 | 458.80 | |||
25 | 458.80 | |||
17/05/2024 | 15:59:52.119 | 13 | 459.20 | |
13 | 459.20 | |||
13 | 459.20 | |||
17/05/2024 | 15:59:44.902 | 30 | 459.20 | |
30 | 459.20 | |||
30 | 459.20 | |||
17/05/2024 | 15:59:03.893 | 70 | 459.20 | |
70 | 459.20 | |||
70 | 459.20 | |||
17/05/2024 | 15:56:37.518 | 45 | 459.40 | |
45 | 459.40 | |||
45 | 459.40 | |||
17/05/2024 | 15:54:48.694 | 1 | 459.00 | |
1 | 459.00 | |||
1 | 459.00 | |||
17/05/2024 | 15:52:28.404 | 10 | 459.10 | |
10 | 459.10 | |||
10 | 459.10 | |||
17/05/2024 | 15:52:10.281 | 10 | 459.00 | |
10 | 459.00 | |||
10 | 459.00 | |||
17/05/2024 | 15:51:58.256 | 170 | 459.00 | |
116 | 459.00 | |||
170 | 459.00 | |||
54 | 459.00 | |||
17/05/2024 | 15:51:36.531 | 70 | 459.00 | |
70 | 459.00 | |||
70 | 459.00 | |||
17/05/2024 | 15:50:22.000 | 70 | 459.00 | |
70 | 459.00 | |||
70 | 459.00 | |||
17/05/2024 | 15:44:41.057 | 16 | 458.80 | |
16 | 458.80 | |||
16 | 458.80 | |||
17/05/2024 | 15:41:01.778 | 10 | 458.50 | |
10 | 458.50 | |||
10 | 458.50 | |||
17/05/2024 | 15:40:12.721 | 20 | 458.40 | |
20 | 458.40 | |||
20 | 458.40 | |||
17/05/2024 | 15:39:57.645 | 1 | 458.20 | |
1 | 458.20 | |||
1 | 458.20 | |||
17/05/2024 | 15:39:30.993 | 5 | 458.00 | |
5 | 458.00 | |||
5 | 458.00 | |||
17/05/2024 | 15:38:21.692 | 19 | 458.10 | |
19 | 458.10 | |||
19 | 458.10 | |||
17/05/2024 | 15:37:10.382 | 5 | 458.80 | |
5 | 458.80 | |||
5 | 458.80 | |||
17/05/2024 | 15:36:26.466 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
17/05/2024 | 15:33:27.836 | 3 | 458.80 | |
3 | 458.80 | |||
3 | 458.80 | |||
17/05/2024 | 15:33:17.195 | 17 | 458.40 | |
17 | 458.40 | |||
17 | 458.40 | |||
17/05/2024 | 15:33:05.888 | 2 | 458.40 | |
2 | 458.40 | |||
2 | 458.40 | |||
17/05/2024 | 15:32:49.177 | 7 | 458.40 | |
7 | 458.40 | |||
7 | 458.40 | |||
17/05/2024 | 15:32:41.020 | 5 | 458.40 | |
5 | 458.40 | |||
5 | 458.40 | |||
17/05/2024 | 15:32:00.987 | 31 | 458.10 | |
31 | 458.10 | |||
31 | 458.10 | |||
17/05/2024 | 15:31:57.870 | 22 | 458.10 | |
22 | 458.10 | |||
22 | 458.10 | |||
17/05/2024 | 15:31:50.689 | 20 | 457.90 | |
20 | 457.90 | |||
20 | 457.90 | |||
17/05/2024 | 15:31:38.394 | 6 | 458.10 | |
6 | 458.10 | |||
6 | 458.10 | |||
17/05/2024 | 15:31:24.978 | 1 | 458.10 | |
1 | 458.10 | |||
1 | 458.10 | |||
17/05/2024 | 15:31:04.039 | 70 | 458.00 | |
40 | 458.00 | |||
70 | 458.00 | |||
30 | 458.00 | |||
17/05/2024 | 15:30:50.538 | 70 | 458.00 | |
70 | 458.00 | |||
70 | 458.00 | |||
17/05/2024 | 15:30:32.332 | 100 | 457.90 | |
100 | 457.90 | |||
100 | 457.90 | |||
17/05/2024 | 15:29:43.768 | 7 | 457.70 | |
7 | 457.70 | |||
7 | 457.70 | |||
17/05/2024 | 15:28:57.411 | 15 | 457.60 | |
15 | 457.60 | |||
15 | 457.60 | |||
17/05/2024 | 15:23:01.747 | 6 | 457.50 | |
6 | 457.50 | |||
6 | 457.50 | |||
17/05/2024 | 15:22:47.824 | 8 | 457.40 | |
8 | 457.40 | |||
8 | 457.40 | |||
17/05/2024 | 15:22:42.831 | 11 | 457.40 | |
11 | 457.40 | |||
11 | 457.40 | |||
17/05/2024 | 15:22:36.883 | 70 | 457.50 | |
70 | 457.50 | |||
70 | 457.50 | |||
17/05/2024 | 15:22:32.697 | 70 | 457.50 | |
70 | 457.50 | |||
70 | 457.50 | |||
17/05/2024 | 15:22:23.219 | 70 | 457.50 | |
70 | 457.50 | |||
70 | 457.50 | |||
17/05/2024 | 15:22:19.469 | 10 | 457.50 | |
10 | 457.50 | |||
10 | 457.50 | |||
17/05/2024 | 15:22:19.357 | 50 | 457.50 | |
50 | 457.50 | |||
50 | 457.50 | |||
17/05/2024 | 15:22:12.669 | 19 | 457.50 | |
19 | 457.50 | |||
19 | 457.50 | |||
17/05/2024 | 15:22:11.388 | 4 | 457.60 | |
4 | 457.60 | |||
4 | 457.60 | |||
17/05/2024 | 15:22:11.246 | 3 | 457.60 | |
3 | 457.60 | |||
3 | 457.60 | |||
17/05/2024 | 15:21:03.219 | 59 | 457.60 | |
59 | 457.60 | |||
59 | 457.60 | |||
17/05/2024 | 15:19:22.213 | 22 | 457.50 | |
22 | 457.50 | |||
22 | 457.50 | |||
17/05/2024 | 15:18:32.711 | 11 | 457.60 | |
11 | 457.60 | |||
11 | 457.60 | |||
17/05/2024 | 15:16:20.994 | 1 140 | 457.30 | |
1 140 | 457.30 | |||
1 140 | 457.30 | |||
17/05/2024 | 15:16:00.494 | 70 | 457.20 | |
70 | 457.20 | |||
70 | 457.20 | |||
17/05/2024 | 15:15:41.160 | 10 | 457.20 | |
10 | 457.20 | |||
10 | 457.20 | |||
17/05/2024 | 15:14:10.064 | 3 | 456.90 | |
3 | 456.90 | |||
3 | 456.90 | |||
17/05/2024 | 15:11:25.073 | 30 | 456.60 | |
30 | 456.60 | |||
30 | 456.60 | |||
17/05/2024 | 15:10:26.690 | 70 | 456.50 | |
70 | 456.50 | |||
70 | 456.50 | |||
17/05/2024 | 15:10:14.961 | 31 | 456.50 | |
31 | 456.50 | |||
31 | 456.50 | |||
17/05/2024 | 15:07:01.534 | 4 | 456.80 | |
4 | 456.80 | |||
4 | 456.80 | |||
17/05/2024 | 15:05:26.786 | 10 | 456.60 | |
10 | 456.60 | |||
10 | 456.60 | |||
17/05/2024 | 14:59:25.386 | 5 | 456.70 | |
5 | 456.70 | |||
5 | 456.70 | |||
17/05/2024 | 14:53:14.877 | 2 | 456.50 | |
2 | 456.50 | |||
2 | 456.50 | |||
17/05/2024 | 14:50:15.716 | 40 | 456.70 | |
40 | 456.70 | |||
40 | 456.70 | |||
17/05/2024 | 14:49:50.914 | 40 | 456.70 | |
40 | 456.70 | |||
40 | 456.70 | |||
17/05/2024 | 14:46:13.951 | 10 | 457.10 | |
10 | 457.10 | |||
10 | 457.10 | |||
17/05/2024 | 14:45:40.926 | 2 | 457.10 | |
2 | 457.10 | |||
2 | 457.10 | |||
17/05/2024 | 14:44:56.830 | 70 | 457.20 | |
70 | 457.20 | |||
70 | 457.20 | |||
17/05/2024 | 14:44:27.922 | 70 | 457.20 | |
70 | 457.20 | |||
70 | 457.20 | |||
17/05/2024 | 14:41:11.801 | 40 | 457.20 | |
40 | 457.20 | |||
40 | 457.20 | |||
17/05/2024 | 14:39:20.766 | 50 | 457.20 | |
50 | 457.20 | |||
50 | 457.20 | |||
17/05/2024 | 14:39:20.560 | 50 | 457.20 | |
50 | 457.20 | |||
50 | 457.20 | |||
17/05/2024 | 14:38:50.104 | 30 | 456.90 | |
30 | 456.90 | |||
30 | 456.90 | |||
17/05/2024 | 14:38:38.275 | 50 | 456.80 | |
50 | 456.80 | |||
50 | 456.80 | |||
17/05/2024 | 14:35:07.233 | 10 | 457.30 | |
10 | 457.30 | |||
10 | 457.30 | |||
17/05/2024 | 14:34:55.868 | 50 | 457.10 | |
50 | 457.10 | |||
50 | 457.10 | |||
17/05/2024 | 14:34:38.696 | 1 | 457.30 | |
1 | 457.30 | |||
1 | 457.30 | |||
17/05/2024 | 14:32:49.026 | 12 | 457.00 | |
12 | 457.00 | |||
12 | 457.00 | |||
17/05/2024 | 14:29:27.102 | 10 | 456.90 | |
10 | 456.90 | |||
10 | 456.90 | |||
17/05/2024 | 14:29:22.596 | 3 | 456.70 | |
3 | 456.70 | |||
3 | 456.70 | |||
17/05/2024 | 14:29:19.830 | 12 | 456.70 | |
12 | 456.70 | |||
12 | 456.70 | |||
17/05/2024 | 14:27:20.648 | 42 | 456.80 | |
42 | 456.80 | |||
42 | 456.80 | |||
17/05/2024 | 14:26:04.148 | 50 | 456.70 | |
50 | 456.70 | |||
50 | 456.70 | |||
17/05/2024 | 14:25:45.411 | 5 | 456.70 | |
5 | 456.70 | |||
5 | 456.70 | |||
17/05/2024 | 14:24:16.693 | 12 | 456.70 | |
12 | 456.70 | |||
12 | 456.70 | |||
17/05/2024 | 14:22:40.657 | 12 | 456.60 | |
12 | 456.60 | |||
12 | 456.60 | |||
17/05/2024 | 14:22:09.451 | 4 | 456.80 | |
4 | 456.80 | |||
4 | 456.80 | |||
17/05/2024 | 14:21:28.726 | 10 | 456.60 | |
10 | 456.60 | |||
10 | 456.60 | |||
17/05/2024 | 14:21:23.868 | 15 | 456.60 | |
15 | 456.60 | |||
15 | 456.60 | |||
17/05/2024 | 14:21:16.925 | 20 | 456.80 | |
20 | 456.80 | |||
20 | 456.80 | |||
17/05/2024 | 14:20:54.300 | 20 | 456.60 | |
20 | 456.60 | |||
20 | 456.60 | |||
17/05/2024 | 14:19:52.432 | 7 | 456.80 | |
7 | 456.80 | |||
7 | 456.80 | |||
17/05/2024 | 14:17:55.146 | 4 | 456.70 | |
4 | 456.70 | |||
4 | 456.70 | |||
17/05/2024 | 14:17:29.272 | 60 | 456.50 | |
60 | 456.50 | |||
60 | 456.50 | |||
17/05/2024 | 14:17:25.746 | 1 | 456.50 | |
1 | 456.50 | |||
1 | 456.50 | |||
17/05/2024 | 14:16:19.487 | 2 | 456.90 | |
2 | 456.90 | |||
2 | 456.90 | |||
17/05/2024 | 14:15:16.034 | 10 | 456.90 | |
10 | 456.90 | |||
10 | 456.90 | |||
17/05/2024 | 14:12:36.028 | 1 | 456.90 | |
1 | 456.90 | |||
1 | 456.90 | |||
17/05/2024 | 14:10:15.993 | 12 | 456.60 | |
12 | 456.60 | |||
12 | 456.60 | |||
17/05/2024 | 14:09:12.241 | 27 | 456.50 | |
27 | 456.50 | |||
27 | 456.50 | |||
17/05/2024 | 14:03:24.150 | 7 | 456.30 | |
7 | 456.30 | |||
7 | 456.30 | |||
17/05/2024 | 14:03:22.239 | 360 | 456.30 | |
360 | 456.30 | |||
360 | 456.30 | |||
17/05/2024 | 14:03:14.977 | 70 | 456.30 | |
70 | 456.30 | |||
70 | 456.30 | |||
17/05/2024 | 14:02:23.367 | 12 | 456.20 | |
12 | 456.20 | |||
12 | 456.20 | |||
17/05/2024 | 14:01:30.435 | 384 | 456.10 | |
384 | 456.10 | |||
384 | 456.10 | |||
17/05/2024 | 14:01:16.466 | 70 | 456.20 | |
70 | 456.20 | |||
70 | 456.20 | |||
17/05/2024 | 14:00:12.954 | 5 | 456.20 | |
5 | 456.20 | |||
5 | 456.20 | |||
17/05/2024 | 13:59:43.022 | 7 | 456.00 | |
7 | 456.00 | |||
7 | 456.00 | |||
17/05/2024 | 13:58:49.895 | 15 | 456.60 | |
15 | 456.60 | |||
15 | 456.60 | |||
17/05/2024 | 13:55:09.629 | 50 | 457.10 | |
50 | 457.10 | |||
50 | 457.10 | |||
17/05/2024 | 13:52:48.998 | 5 | 456.90 | |
5 | 456.90 | |||
5 | 456.90 | |||
17/05/2024 | 13:44:07.885 | 3 | 457.40 | |
3 | 457.40 | |||
3 | 457.40 | |||
17/05/2024 | 13:41:25.473 | 5 | 457.50 | |
5 | 457.50 | |||
5 | 457.50 | |||
17/05/2024 | 13:33:16.936 | 21 | 457.80 | |
21 | 457.80 | |||
21 | 457.80 | |||
17/05/2024 | 13:33:00.062 | 5 | 457.70 | |
5 | 457.70 | |||
5 | 457.70 | |||
17/05/2024 | 13:32:42.676 | 5 | 457.70 | |
5 | 457.70 | |||
5 | 457.70 | |||
17/05/2024 | 13:29:54.538 | 20 | 457.40 | |
20 | 457.40 | |||
20 | 457.40 | |||
17/05/2024 | 13:29:54.184 | 40 | 457.40 | |
40 | 457.40 | |||
40 | 457.40 | |||
17/05/2024 | 13:29:50.326 | 40 | 457.40 | |
40 | 457.40 | |||
40 | 457.40 | |||
17/05/2024 | 13:23:57.083 | 2 | 457.10 | |
2 | 457.10 | |||
2 | 457.10 | |||
17/05/2024 | 13:23:50.923 | 2 | 456.90 | |
2 | 456.90 | |||
2 | 456.90 | |||
17/05/2024 | 13:23:19.024 | 7 | 457.10 | |
7 | 457.10 | |||
7 | 457.10 | |||
17/05/2024 | 13:19:19.117 | 14 | 456.70 | |
14 | 456.70 | |||
14 | 456.70 | |||
17/05/2024 | 13:17:16.719 | 2 | 456.60 | |
2 | 456.60 | |||
2 | 456.60 | |||
17/05/2024 | 13:16:55.059 | 6 | 456.50 | |
6 | 456.50 | |||
6 | 456.50 | |||
17/05/2024 | 13:16:30.093 | 20 | 456.70 | |
20 | 456.70 | |||
20 | 456.70 | |||
17/05/2024 | 13:15:21.712 | 6 | 456.40 | |
6 | 456.40 | |||
6 | 456.40 | |||
17/05/2024 | 13:14:29.978 | 10 | 456.30 | |
10 | 456.30 | |||
10 | 456.30 | |||
17/05/2024 | 13:05:39.559 | 10 | 456.40 | |
10 | 456.40 | |||
10 | 456.40 | |||
17/05/2024 | 13:05:16.732 | 20 | 456.30 | |
20 | 456.30 | |||
20 | 456.30 | |||
17/05/2024 | 13:03:29.310 | 6 | 457.70 | |
6 | 457.70 | |||
6 | 457.70 | |||
17/05/2024 | 13:02:31.694 | 6 | 457.70 | |
5 | 457.70 | |||
1 | 457.70 | |||
6 | 457.70 | |||
17/05/2024 | 13:01:39.826 | 1 | 455.90 | |
1 | 455.90 | |||
1 | 455.90 | |||
17/05/2024 | 13:01:11.763 | 10 | 455.90 | |
10 | 455.90 | |||
10 | 455.90 | |||
17/05/2024 | 12:59:57.397 | 7 | 456.40 | |
7 | 456.40 | |||
7 | 456.40 | |||
17/05/2024 | 12:57:51.783 | 9 | 456.20 | |
9 | 456.20 | |||
9 | 456.20 | |||
17/05/2024 | 12:44:58.376 | 70 | 456.50 | |
70 | 456.50 | |||
70 | 456.50 | |||
17/05/2024 | 12:42:19.554 | 2 | 456.20 | |
2 | 456.20 | |||
2 | 456.20 | |||
17/05/2024 | 12:39:54.876 | 35 | 456.20 | |
35 | 456.20 | |||
35 | 456.20 | |||
17/05/2024 | 12:34:23.481 | 3 | 456.10 | |
3 | 456.10 | |||
3 | 456.10 | |||
17/05/2024 | 12:33:32.255 | 30 | 456.00 | |
30 | 456.00 | |||
30 | 456.00 | |||
17/05/2024 | 12:32:05.648 | 10 | 456.00 | |
10 | 456.00 | |||
10 | 456.00 | |||
17/05/2024 | 12:29:33.635 | 4 | 455.90 | |
4 | 455.90 | |||
4 | 455.90 | |||
17/05/2024 | 12:29:31.562 | 3 | 455.90 | |
3 | 455.90 | |||
3 | 455.90 | |||
17/05/2024 | 12:29:30.290 | 1 | 456.00 | |
1 | 456.00 | |||
1 | 456.00 | |||
17/05/2024 | 12:27:12.567 | 59 | 455.80 | |
59 | 455.80 | |||
59 | 455.80 | |||
17/05/2024 | 12:25:58.720 | 5 | 455.80 | |
5 | 455.80 | |||
5 | 455.80 | |||
17/05/2024 | 12:25:24.486 | 4 | 456.00 | |
4 | 456.00 | |||
4 | 456.00 | |||
17/05/2024 | 12:22:16.565 | 43 | 456.10 | |
43 | 456.10 | |||
43 | 456.10 | |||
17/05/2024 | 12:20:22.326 | 25 | 455.60 | |
25 | 455.60 | |||
25 | 455.60 | |||
17/05/2024 | 12:19:05.832 | 5 | 455.70 | |
5 | 455.70 | |||
5 | 455.70 | |||
17/05/2024 | 12:17:57.119 | 25 | 455.70 | |
25 | 455.70 | |||
25 | 455.70 | |||
17/05/2024 | 12:17:19.571 | 5 | 455.60 | |
5 | 455.60 | |||
5 | 455.60 | |||
17/05/2024 | 12:08:42.491 | 2 | 456.40 | |
2 | 456.40 | |||
2 | 456.40 | |||
17/05/2024 | 12:07:28.963 | 30 | 456.00 | |
30 | 456.00 | |||
30 | 456.00 | |||
17/05/2024 | 12:06:43.148 | 5 | 455.80 | |
5 | 455.80 | |||
5 | 455.80 | |||
17/05/2024 | 12:05:46.549 | 70 | 455.60 | |
70 | 455.60 | |||
70 | 455.60 | |||
17/05/2024 | 12:05:10.803 | 10 | 456.00 | |
10 | 456.00 | |||
10 | 456.00 | |||
17/05/2024 | 12:01:34.708 | 18 | 456.00 | |
18 | 456.00 | |||
18 | 456.00 | |||
17/05/2024 | 11:59:32.929 | 15 | 456.20 | |
15 | 456.20 | |||
15 | 456.20 | |||
17/05/2024 | 11:57:07.056 | 6 | 456.60 | |
6 | 456.60 | |||
6 | 456.60 | |||
17/05/2024 | 11:57:05.668 | 40 | 456.60 | |
40 | 456.60 | |||
40 | 456.60 | |||
17/05/2024 | 11:57:04.042 | 70 | 456.70 | |
70 | 456.70 | |||
70 | 456.70 | |||
17/05/2024 | 11:56:58.401 | 70 | 456.70 | |
70 | 456.70 | |||
70 | 456.70 | |||
17/05/2024 | 11:56:58.234 | 40 | 456.70 | |
40 | 456.70 | |||
40 | 456.70 | |||
17/05/2024 | 11:56:58.081 | 46 | 456.70 | |
6 | 456.70 | |||
40 | 456.70 | |||
46 | 456.70 | |||
17/05/2024 | 11:56:36.356 | 70 | 456.80 | |
70 | 456.80 | |||
70 | 456.80 | |||
17/05/2024 | 11:55:57.210 | 10 | 456.80 | |
10 | 456.80 | |||
10 | 456.80 | |||
17/05/2024 | 11:52:14.915 | 9 | 457.10 | |
9 | 457.10 | |||
9 | 457.10 | |||
17/05/2024 | 11:51:30.060 | 70 | 457.30 | |
70 | 457.30 | |||
70 | 457.30 | |||
17/05/2024 | 11:50:48.087 | 15 | 457.00 | |
15 | 457.00 | |||
15 | 457.00 | |||
17/05/2024 | 11:49:18.138 | 20 | 457.00 | |
20 | 457.00 | |||
20 | 457.00 | |||
17/05/2024 | 11:48:58.415 | 40 | 457.00 | |
10 | 457.00 | |||
30 | 457.00 | |||
40 | 457.00 | |||
17/05/2024 | 11:48:52.524 | 70 | 457.00 | |
70 | 457.00 | |||
70 | 457.00 | |||
17/05/2024 | 11:48:29.959 | 8 | 456.60 | |
8 | 456.60 | |||
8 | 456.60 | |||
17/05/2024 | 11:48:23.746 | 70 | 456.90 | |
70 | 456.90 | |||
70 | 456.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00