Allianz SE
- Information
- Last
- Buy
- Sell
1121
954
266.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:23.442 | 494 | 266.80 | |
494 | 266.80 | |||
494 | 266.80 | |||
17/05/2024 | 21:58:21.157 | 20 | 266.70 | |
20 | 266.70 | |||
20 | 266.70 | |||
17/05/2024 | 21:52:47.740 | 25 | 266.70 | |
25 | 266.70 | |||
25 | 266.70 | |||
17/05/2024 | 21:50:47.087 | 3 | 266.70 | |
3 | 266.70 | |||
3 | 266.70 | |||
17/05/2024 | 21:49:25.070 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 21:48:26.504 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 21:45:57.945 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 21:45:57.487 | 5 | 266.70 | |
5 | 266.70 | |||
5 | 266.70 | |||
17/05/2024 | 21:44:46.565 | 6 | 266.80 | |
6 | 266.80 | |||
6 | 266.80 | |||
17/05/2024 | 21:41:29.567 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 21:37:52.708 | 4 | 267.10 | |
4 | 267.10 | |||
4 | 267.10 | |||
17/05/2024 | 21:34:24.410 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
17/05/2024 | 21:31:20.232 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 21:31:01.164 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
17/05/2024 | 21:21:21.990 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 21:05:04.877 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
17/05/2024 | 21:03:51.678 | 2 | 266.80 | |
2 | 266.80 | |||
2 | 266.80 | |||
17/05/2024 | 21:03:31.872 | 4 | 267.10 | |
4 | 267.10 | |||
4 | 267.10 | |||
17/05/2024 | 21:01:32.096 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 21:01:23.451 | 125 | 267.10 | |
5 | 267.10 | |||
125 | 267.10 | |||
120 | 267.10 | |||
17/05/2024 | 20:59:34.663 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 20:59:13.403 | 87 | 266.80 | |
87 | 266.80 | |||
87 | 266.80 | |||
17/05/2024 | 20:54:53.127 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 20:54:46.055 | 14 | 266.80 | |
5 | 266.80 | |||
9 | 266.80 | |||
14 | 266.80 | |||
17/05/2024 | 20:51:35.759 | 635 | 267.00 | |
635 | 267.00 | |||
635 | 267.00 | |||
17/05/2024 | 20:51:13.063 | 20 | 267.10 | |
20 | 267.10 | |||
20 | 267.10 | |||
17/05/2024 | 20:48:16.399 | 8 | 267.00 | |
8 | 267.00 | |||
8 | 267.00 | |||
17/05/2024 | 20:47:37.716 | 50 | 267.00 | |
4 | 267.00 | |||
46 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 20:44:36.591 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 20:43:13.335 | 20 | 267.10 | |
20 | 267.10 | |||
20 | 267.10 | |||
17/05/2024 | 20:39:03.671 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 20:38:43.593 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 20:38:33.593 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 20:38:23.592 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 20:38:13.590 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 20:37:43.591 | 125 | 266.70 | |
125 | 266.70 | |||
125 | 266.70 | |||
17/05/2024 | 20:34:15.091 | 103 | 266.80 | |
103 | 266.80 | |||
103 | 266.80 | |||
17/05/2024 | 20:34:11.128 | 103 | 266.70 | |
75 | 266.70 | |||
28 | 266.70 | |||
103 | 266.70 | |||
17/05/2024 | 20:33:55.608 | 120 | 266.80 | |
120 | 266.80 | |||
120 | 266.80 | |||
17/05/2024 | 20:32:51.265 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 20:31:07.182 | 30 | 266.90 | |
30 | 266.90 | |||
30 | 266.90 | |||
17/05/2024 | 20:26:34.945 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 20:23:16.541 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 20:22:18.841 | 30 | 266.80 | |
30 | 266.80 | |||
30 | 266.80 | |||
17/05/2024 | 20:21:06.601 | 50 | 266.80 | |
50 | 266.80 | |||
50 | 266.80 | |||
17/05/2024 | 20:20:49.437 | 50 | 266.80 | |
50 | 266.80 | |||
50 | 266.80 | |||
17/05/2024 | 20:20:04.116 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 20:19:44.309 | 30 | 266.80 | |
30 | 266.80 | |||
30 | 266.80 | |||
17/05/2024 | 20:18:00.454 | 100 | 266.90 | |
100 | 266.90 | |||
100 | 266.90 | |||
17/05/2024 | 20:16:36.828 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 20:15:48.373 | 100 | 266.90 | |
100 | 266.90 | |||
100 | 266.90 | |||
17/05/2024 | 20:14:45.542 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 20:14:14.278 | 100 | 266.90 | |
100 | 266.90 | |||
100 | 266.90 | |||
17/05/2024 | 20:09:37.734 | 325 | 267.00 | |
125 | 267.00 | |||
325 | 267.00 | |||
200 | 267.00 | |||
17/05/2024 | 20:08:22.267 | 99 | 267.00 | |
99 | 267.00 | |||
99 | 267.00 | |||
17/05/2024 | 20:06:59.443 | 6 | 267.10 | |
5 | 267.10 | |||
6 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 20:05:18.370 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
17/05/2024 | 20:04:01.616 | 100 | 267.00 | |
100 | 267.00 | |||
100 | 267.00 | |||
17/05/2024 | 20:03:54.489 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 20:01:03.076 | 200 | 267.00 | |
200 | 267.00 | |||
200 | 267.00 | |||
17/05/2024 | 19:59:18.691 | 85 | 266.80 | |
85 | 266.80 | |||
85 | 266.80 | |||
17/05/2024 | 19:59:18.609 | 103 | 266.80 | |
103 | 266.80 | |||
103 | 266.80 | |||
17/05/2024 | 19:59:16.583 | 500 | 267.00 | |
500 | 267.00 | |||
500 | 267.00 | |||
17/05/2024 | 19:56:35.027 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 19:56:07.012 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 19:54:34.524 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 19:52:06.835 | 2 | 266.80 | |
2 | 266.80 | |||
2 | 266.80 | |||
17/05/2024 | 19:51:51.065 | 10 | 267.10 | |
10 | 267.10 | |||
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 19:51:09.626 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 19:50:56.353 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
17/05/2024 | 19:46:27.157 | 100 | 266.80 | |
100 | 266.80 | |||
20 | 266.80 | |||
80 | 266.80 | |||
17/05/2024 | 19:44:29.821 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 19:44:23.089 | 16 | 266.80 | |
16 | 266.80 | |||
16 | 266.80 | |||
17/05/2024 | 19:44:17.346 | 10 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 19:43:24.023 | 4 | 267.00 | |
4 | 267.00 | |||
4 | 267.00 | |||
17/05/2024 | 19:42:58.357 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 19:42:38.907 | 6 | 267.20 | |
6 | 267.20 | |||
6 | 267.20 | |||
17/05/2024 | 19:41:28.019 | 188 | 267.00 | |
188 | 267.00 | |||
188 | 267.00 | |||
17/05/2024 | 19:40:41.405 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
17/05/2024 | 19:39:32.126 | 71 | 267.10 | |
71 | 267.10 | |||
71 | 267.10 | |||
17/05/2024 | 19:39:06.454 | 71 | 267.20 | |
71 | 267.20 | |||
71 | 267.20 | |||
17/05/2024 | 19:39:06.365 | 429 | 267.10 | |
5 | 267.10 | |||
424 | 267.10 | |||
429 | 267.10 | |||
17/05/2024 | 19:37:51.869 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 19:37:41.661 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 19:37:38.321 | 5 | 267.00 | |
5 | 267.00 | |||
5 | 267.00 | |||
17/05/2024 | 19:25:40.397 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 19:23:19.034 | 35 | 267.10 | |
35 | 267.10 | |||
35 | 267.10 | |||
17/05/2024 | 19:23:07.182 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 19:22:16.548 | 60 | 267.10 | |
32 | 267.10 | |||
8 | 267.10 | |||
60 | 267.10 | |||
20 | 267.10 | |||
17/05/2024 | 19:19:39.207 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
17/05/2024 | 19:18:04.870 | 14 | 266.80 | |
14 | 266.80 | |||
14 | 266.80 | |||
17/05/2024 | 19:13:57.867 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
17/05/2024 | 19:11:04.503 | 15 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
15 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 19:11:00.287 | 200 | 267.00 | |
200 | 267.00 | |||
200 | 267.00 | |||
17/05/2024 | 19:07:11.725 | 135 | 266.80 | |
20 | 266.80 | |||
135 | 266.80 | |||
110 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 19:02:34.385 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
17/05/2024 | 19:00:55.454 | 25 | 267.00 | |
25 | 267.00 | |||
25 | 267.00 | |||
17/05/2024 | 19:00:31.818 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 18:59:56.419 | 697 | 267.00 | |
697 | 267.00 | |||
697 | 267.00 | |||
17/05/2024 | 18:58:24.222 | 8 | 266.90 | |
5 | 266.90 | |||
3 | 266.90 | |||
8 | 266.90 | |||
17/05/2024 | 18:57:48.047 | 697 | 267.10 | |
697 | 267.10 | |||
697 | 267.10 | |||
17/05/2024 | 18:55:56.443 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:55:33.987 | 750 | 267.20 | |
750 | 267.20 | |||
750 | 267.20 | |||
17/05/2024 | 18:55:01.353 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:54:54.557 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:54:31.349 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:54:21.367 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:54:01.712 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 18:52:49.355 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
17/05/2024 | 18:52:33.709 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
17/05/2024 | 18:50:24.151 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 18:50:05.287 | 14 | 267.40 | |
14 | 267.40 | |||
9 | 267.40 | |||
5 | 267.40 | |||
17/05/2024 | 18:49:20.101 | 41 | 267.20 | |
16 | 267.20 | |||
25 | 267.20 | |||
41 | 267.20 | |||
17/05/2024 | 18:49:19.524 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 18:47:34.842 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
17/05/2024 | 18:43:32.294 | 40 | 267.20 | |
40 | 267.20 | |||
4 | 267.20 | |||
16 | 267.20 | |||
20 | 267.20 | |||
17/05/2024 | 18:42:23.266 | 22 | 266.80 | |
22 | 266.80 | |||
11 | 266.80 | |||
11 | 266.80 | |||
17/05/2024 | 18:37:05.605 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
17/05/2024 | 18:35:08.583 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
17/05/2024 | 18:33:06.841 | 146 | 267.20 | |
146 | 267.20 | |||
135 | 267.20 | |||
11 | 267.20 | |||
17/05/2024 | 18:33:02.212 | 146 | 267.00 | |
4 | 267.00 | |||
75 | 267.00 | |||
37 | 267.00 | |||
30 | 267.00 | |||
146 | 267.00 | |||
17/05/2024 | 18:32:36.160 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
17/05/2024 | 18:32:34.813 | 30 | 267.10 | |
30 | 267.10 | |||
30 | 267.10 | |||
17/05/2024 | 18:31:51.707 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
17/05/2024 | 18:27:18.750 | 6 | 267.40 | |
1 | 267.40 | |||
5 | 267.40 | |||
6 | 267.40 | |||
17/05/2024 | 18:23:00.446 | 7 | 267.10 | |
7 | 267.10 | |||
7 | 267.10 | |||
17/05/2024 | 18:22:46.228 | 27 | 267.10 | |
27 | 267.10 | |||
20 | 267.10 | |||
7 | 267.10 | |||
17/05/2024 | 18:21:01.318 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
17/05/2024 | 18:20:45.916 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 18:19:14.992 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 18:16:49.193 | 12 | 267.10 | |
12 | 267.10 | |||
12 | 267.10 | |||
17/05/2024 | 18:16:23.037 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
17/05/2024 | 18:12:40.448 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
17/05/2024 | 18:11:41.623 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
17/05/2024 | 18:11:10.463 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 18:10:50.118 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
17/05/2024 | 18:10:49.267 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 18:10:49.117 | 4 | 267.10 | |
4 | 267.10 | |||
4 | 267.10 | |||
17/05/2024 | 18:06:31.715 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
17/05/2024 | 18:04:12.254 | 20 | 267.40 | |
20 | 267.40 | |||
7 | 267.40 | |||
13 | 267.40 | |||
17/05/2024 | 17:58:49.544 | 20 | 267.40 | |
20 | 267.40 | |||
20 | 267.40 | |||
17/05/2024 | 17:56:42.880 | 61 | 267.30 | |
10 | 267.30 | |||
61 | 267.30 | |||
51 | 267.30 | |||
17/05/2024 | 17:55:36.506 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
17/05/2024 | 17:55:35.307 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 17:55:15.334 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 17:55:05.575 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 17:55:00.320 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 17:54:03.736 | 7 | 267.30 | |
7 | 267.30 | |||
7 | 267.30 | |||
17/05/2024 | 17:52:34.273 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 17:52:16.509 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
17/05/2024 | 17:52:06.516 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 17:51:02.615 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 17:50:41.178 | 10 | 267.20 | |
10 | 267.20 | |||
10 | 267.20 | |||
17/05/2024 | 17:50:21.812 | 62 | 267.20 | |
62 | 267.20 | |||
62 | 267.20 | |||
17/05/2024 | 17:50:21.740 | 62 | 267.30 | |
62 | 267.30 | |||
62 | 267.30 | |||
17/05/2024 | 17:48:50.781 | 6 | 267.40 | |
6 | 267.40 | |||
6 | 267.40 | |||
17/05/2024 | 17:47:44.448 | 18 | 267.30 | |
18 | 267.30 | |||
18 | 267.30 | |||
17/05/2024 | 17:47:35.666 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 17:45:16.027 | 153 | 267.30 | |
60 | 267.30 | |||
93 | 267.30 | |||
153 | 267.30 | |||
17/05/2024 | 17:44:51.134 | 600 | 267.40 | |
600 | 267.40 | |||
600 | 267.40 | |||
17/05/2024 | 17:44:47.941 | 88 | 267.30 | |
88 | 267.30 | |||
88 | 267.30 | |||
17/05/2024 | 17:44:34.917 | 88 | 267.30 | |
88 | 267.30 | |||
88 | 267.30 | |||
17/05/2024 | 17:44:32.270 | 90 | 267.30 | |
90 | 267.30 | |||
90 | 267.30 | |||
17/05/2024 | 17:44:24.559 | 90 | 267.30 | |
90 | 267.30 | |||
90 | 267.30 | |||
17/05/2024 | 17:44:13.334 | 60 | 267.30 | |
60 | 267.30 | |||
60 | 267.30 | |||
17/05/2024 | 17:44:04.988 | 88 | 267.30 | |
88 | 267.30 | |||
88 | 267.30 | |||
17/05/2024 | 17:43:06.731 | 150 | 267.30 | |
150 | 267.30 | |||
150 | 267.30 | |||
17/05/2024 | 17:42:42.583 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
17/05/2024 | 17:42:30.629 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
17/05/2024 | 17:42:23.121 | 9 | 267.10 | |
9 | 267.10 | |||
9 | 267.10 | |||
17/05/2024 | 17:41:49.703 | 30 | 267.20 | |
30 | 267.20 | |||
30 | 267.20 | |||
17/05/2024 | 17:40:59.464 | 10 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 17:39:37.396 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 17:38:34.525 | 15 | 267.20 | |
15 | 267.20 | |||
15 | 267.20 | |||
17/05/2024 | 17:36:05.624 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 17:34:17.463 | 112 | 266.90 | |
112 | 266.90 | |||
112 | 266.90 | |||
17/05/2024 | 17:34:12.954 | 200 | 266.90 | |
200 | 266.90 | |||
200 | 266.90 | |||
17/05/2024 | 17:33:00.920 | 150 | 267.10 | |
20 | 267.10 | |||
150 | 267.10 | |||
130 | 267.10 | |||
17/05/2024 | 17:32:35.638 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 17:32:27.325 | 100 | 267.00 | |
100 | 267.00 | |||
100 | 267.00 | |||
17/05/2024 | 17:30:53.336 | 16 | 267.00 | |
16 | 267.00 | |||
16 | 267.00 | |||
17/05/2024 | 17:25:24.417 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 17:24:22.808 | 25 | 267.00 | |
25 | 267.00 | |||
25 | 267.00 | |||
17/05/2024 | 17:24:22.668 | 2 | 267.00 | |
2 | 267.00 | |||
2 | 267.00 | |||
17/05/2024 | 17:23:17.279 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 17:22:38.480 | 22 | 267.10 | |
22 | 267.10 | |||
22 | 267.10 | |||
17/05/2024 | 17:21:19.409 | 11 | 267.00 | |
11 | 267.00 | |||
11 | 267.00 | |||
17/05/2024 | 17:19:46.421 | 4 | 267.20 | |
4 | 267.20 | |||
4 | 267.20 | |||
17/05/2024 | 17:19:39.861 | 20 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
20 | 267.10 | |||
17/05/2024 | 17:18:37.113 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 17:17:37.886 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 17:16:38.063 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 17:14:13.533 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 17:14:02.672 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 17:13:39.766 | 10 | 267.20 | |
10 | 267.20 | |||
10 | 267.20 | |||
17/05/2024 | 17:13:22.246 | 40 | 267.10 | |
40 | 267.10 | |||
40 | 267.10 | |||
17/05/2024 | 17:10:35.115 | 100 | 266.90 | |
100 | 266.90 | |||
100 | 266.90 | |||
17/05/2024 | 17:10:09.940 | 73 | 267.00 | |
73 | 267.00 | |||
73 | 267.00 | |||
17/05/2024 | 17:09:51.934 | 10 | 267.00 | |
10 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 17:09:48.692 | 5 | 267.00 | |
5 | 267.00 | |||
5 | 267.00 | |||
17/05/2024 | 17:08:12.335 | 310 | 266.90 | |
310 | 266.90 | |||
310 | 266.90 | |||
17/05/2024 | 17:08:05.788 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 17:07:36.843 | 4 | 266.80 | |
4 | 266.80 | |||
4 | 266.80 | |||
17/05/2024 | 17:06:39.291 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 17:05:44.428 | 10 | 266.70 | |
10 | 266.70 | |||
10 | 266.70 | |||
17/05/2024 | 17:05:01.509 | 27 | 266.60 | |
7 | 266.60 | |||
27 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 17:04:46.913 | 59 | 266.70 | |
59 | 266.70 | |||
59 | 266.70 | |||
17/05/2024 | 17:04:12.463 | 10 | 266.60 | |
10 | 266.60 | |||
10 | 266.60 | |||
17/05/2024 | 17:02:16.208 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 17:02:08.866 | 2 | 266.90 | |
2 | 266.90 | |||
2 | 266.90 | |||
17/05/2024 | 17:01:11.338 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 17:00:22.183 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 17:00:13.693 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 16:58:49.556 | 7 | 266.90 | |
7 | 266.90 | |||
7 | 266.90 | |||
17/05/2024 | 16:58:02.989 | 56 | 266.90 | |
56 | 266.90 | |||
56 | 266.90 | |||
17/05/2024 | 16:56:37.699 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 16:55:39.254 | 12 | 266.80 | |
12 | 266.80 | |||
12 | 266.80 | |||
17/05/2024 | 16:55:27.736 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
17/05/2024 | 16:55:13.287 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 16:54:49.569 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 16:52:58.128 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 16:52:29.125 | 12 | 266.70 | |
12 | 266.70 | |||
12 | 266.70 | |||
17/05/2024 | 16:52:09.815 | 5 | 266.70 | |
5 | 266.70 | |||
5 | 266.70 | |||
17/05/2024 | 16:51:47.932 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 16:51:09.905 | 5 | 266.70 | |
5 | 266.70 | |||
5 | 266.70 | |||
17/05/2024 | 16:50:47.071 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 16:50:46.628 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 16:50:34.298 | 50 | 266.80 | |
50 | 266.80 | |||
40 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 16:49:05.304 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 16:48:56.198 | 9 | 266.80 | |
9 | 266.80 | |||
9 | 266.80 | |||
17/05/2024 | 16:48:38.489 | 40 | 266.90 | |
40 | 266.90 | |||
40 | 266.90 | |||
17/05/2024 | 16:48:01.702 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 16:47:18.814 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 16:47:16.164 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 16:47:15.547 | 38 | 266.90 | |
38 | 266.90 | |||
38 | 266.90 | |||
17/05/2024 | 16:46:14.325 | 12 | 266.90 | |
12 | 266.90 | |||
12 | 266.90 | |||
17/05/2024 | 16:46:04.073 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 16:45:41.649 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 16:45:30.608 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 16:45:10.388 | 47 | 266.80 | |
47 | 266.80 | |||
47 | 266.80 | |||
17/05/2024 | 16:44:12.242 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 16:42:11.974 | 143 | 266.90 | |
6 | 266.90 | |||
7 | 266.90 | |||
42 | 266.90 | |||
7 | 266.90 | |||
143 | 266.90 | |||
42 | 266.90 | |||
25 | 266.90 | |||
8 | 266.90 | |||
6 | 266.90 | |||
17/05/2024 | 16:42:11.856 | 12 | 266.90 | |
12 | 266.90 | |||
12 | 266.90 | |||
17/05/2024 | 16:41:33.500 | 11 | 266.80 | |
11 | 266.80 | |||
11 | 266.80 | |||
17/05/2024 | 16:41:32.833 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 16:41:11.954 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 16:41:08.808 | 40 | 266.80 | |
40 | 266.80 | |||
40 | 266.80 | |||
17/05/2024 | 16:39:10.029 | 7 | 266.80 | |
7 | 266.80 | |||
7 | 266.80 | |||
17/05/2024 | 16:36:03.074 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 16:35:34.790 | 15 | 266.90 | |
4 | 266.90 | |||
15 | 266.90 | |||
11 | 266.90 | |||
17/05/2024 | 16:34:35.447 | 55 | 267.00 | |
40 | 267.00 | |||
5 | 267.00 | |||
55 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 16:33:23.228 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 16:32:27.093 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
17/05/2024 | 16:31:59.820 | 25 | 267.10 | |
25 | 267.10 | |||
25 | 267.10 | |||
17/05/2024 | 16:31:30.204 | 50 | 267.10 | |
50 | 267.10 | |||
50 | 267.10 | |||
17/05/2024 | 16:31:08.465 | 6 | 267.10 | |
6 | 267.10 | |||
6 | 267.10 | |||
17/05/2024 | 16:25:48.119 | 4 | 267.20 | |
4 | 267.20 | |||
4 | 267.20 | |||
17/05/2024 | 16:24:52.918 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
17/05/2024 | 16:23:09.707 | 37 | 267.20 | |
37 | 267.20 | |||
37 | 267.20 | |||
17/05/2024 | 16:22:53.279 | 4 | 267.10 | |
4 | 267.10 | |||
4 | 267.10 | |||
17/05/2024 | 16:21:57.516 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
17/05/2024 | 16:17:30.410 | 3 | 267.00 | |
3 | 267.00 | |||
3 | 267.00 | |||
17/05/2024 | 16:16:36.343 | 30 | 267.10 | |
30 | 267.10 | |||
30 | 267.10 | |||
17/05/2024 | 16:15:11.915 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 16:14:50.896 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
17/05/2024 | 16:13:25.871 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 16:13:08.057 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
17/05/2024 | 16:11:19.964 | 15 | 267.40 | |
15 | 267.40 | |||
15 | 267.40 | |||
17/05/2024 | 16:10:46.668 | 50 | 267.40 | |
50 | 267.40 | |||
50 | 267.40 | |||
17/05/2024 | 16:08:45.001 | 130 | 267.50 | |
130 | 267.50 | |||
130 | 267.50 | |||
17/05/2024 | 16:08:26.011 | 75 | 267.30 | |
75 | 267.30 | |||
75 | 267.30 | |||
17/05/2024 | 16:07:45.557 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
17/05/2024 | 16:06:22.301 | 35 | 267.50 | |
35 | 267.50 | |||
35 | 267.50 | |||
17/05/2024 | 16:06:03.308 | 25 | 267.70 | |
25 | 267.70 | |||
25 | 267.70 | |||
17/05/2024 | 16:05:40.274 | 36 | 267.70 | |
20 | 267.70 | |||
10 | 267.70 | |||
6 | 267.70 | |||
36 | 267.70 | |||
17/05/2024 | 16:05:15.330 | 21 | 267.60 | |
21 | 267.60 | |||
21 | 267.60 | |||
17/05/2024 | 16:04:47.987 | 125 | 267.60 | |
125 | 267.60 | |||
125 | 267.60 | |||
17/05/2024 | 16:04:23.015 | 575 | 267.50 | |
575 | 267.50 | |||
575 | 267.50 | |||
17/05/2024 | 16:03:53.727 | 8 | 267.50 | |
8 | 267.50 | |||
8 | 267.50 | |||
17/05/2024 | 16:03:11.463 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
17/05/2024 | 16:03:08.643 | 69 | 267.50 | |
7 | 267.50 | |||
42 | 267.50 | |||
2 | 267.50 | |||
69 | 267.50 | |||
18 | 267.50 | |||
17/05/2024 | 16:03:08.480 | 5 | 267.50 | |
1 | 267.50 | |||
5 | 267.50 | |||
4 | 267.50 | |||
17/05/2024 | 16:03:08.331 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
17/05/2024 | 16:03:08.215 | 11 | 267.50 | |
11 | 267.50 | |||
11 | 267.50 | |||
17/05/2024 | 16:02:36.238 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
17/05/2024 | 16:02:35.337 | 200 | 267.40 | |
200 | 267.40 | |||
200 | 267.40 | |||
17/05/2024 | 16:02:07.912 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
17/05/2024 | 16:02:04.555 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
17/05/2024 | 16:01:55.098 | 30 | 267.50 | |
30 | 267.50 | |||
10 | 267.50 | |||
20 | 267.50 | |||
17/05/2024 | 16:01:29.896 | 75 | 267.40 | |
75 | 267.40 | |||
75 | 267.40 | |||
17/05/2024 | 16:00:35.852 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 16:00:31.748 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
17/05/2024 | 16:00:09.847 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 15:58:58.225 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
17/05/2024 | 15:58:35.692 | 500 | 267.30 | |
500 | 267.30 | |||
500 | 267.30 | |||
17/05/2024 | 15:57:56.262 | 150 | 267.30 | |
150 | 267.30 | |||
150 | 267.30 | |||
17/05/2024 | 15:57:25.142 | 9 | 267.30 | |
9 | 267.30 | |||
9 | 267.30 | |||
17/05/2024 | 15:56:46.312 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
17/05/2024 | 15:56:08.957 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 15:55:56.890 | 300 | 267.20 | |
300 | 267.20 | |||
300 | 267.20 | |||
17/05/2024 | 15:55:41.493 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
17/05/2024 | 15:55:07.550 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
17/05/2024 | 15:54:49.572 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
17/05/2024 | 15:52:28.172 | 17 | 267.20 | |
17 | 267.20 | |||
17 | 267.20 | |||
17/05/2024 | 15:51:36.973 | 200 | 267.30 | |
200 | 267.30 | |||
200 | 267.30 | |||
17/05/2024 | 15:50:08.528 | 13 | 267.20 | |
13 | 267.20 | |||
13 | 267.20 | |||
17/05/2024 | 15:49:48.534 | 2 | 267.20 | |
2 | 267.20 | |||
2 | 267.20 | |||
17/05/2024 | 15:49:15.960 | 18 | 267.30 | |
18 | 267.30 | |||
18 | 267.30 | |||
17/05/2024 | 15:48:36.087 | 200 | 267.30 | |
200 | 267.30 | |||
200 | 267.30 | |||
17/05/2024 | 15:48:16.520 | 40 | 267.30 | |
40 | 267.30 | |||
40 | 267.30 | |||
17/05/2024 | 15:47:23.485 | 15 | 267.20 | |
15 | 267.20 | |||
15 | 267.20 | |||
17/05/2024 | 15:46:57.695 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
17/05/2024 | 15:46:35.955 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
17/05/2024 | 15:45:58.132 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 15:45:43.104 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
17/05/2024 | 15:45:17.725 | 1 360 | 267.20 | |
1 360 | 267.20 | |||
1 360 | 267.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00