Tradegate Exchange

Deutsche Lufthansa AG

805

602

6.70

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:48.538	100		6.70
			100	6.70
			100	6.70
10/05/2024	21:59:47.205	3 000		6.724
			3 000	6.724
			2 901	6.724
			99	6.724
10/05/2024	21:55:14.660	3 000		6.722
			111	6.722
			2 777	6.722
			112	6.722
			3 000	6.722
10/05/2024	21:53:27.159	220		6.722
			107	6.722
			220	6.722
			113	6.722
10/05/2024	21:47:39.302	3 100		6.702
			3 100	6.702
			1 764	6.702
			113	6.702
			1 000	6.702
			111	6.702
			112	6.702
10/05/2024	21:45:02.508	148		6.722
			148	6.722
			148	6.722
10/05/2024	21:44:36.003	1 000		6.722
			500	6.722
			1 000	6.722
			500	6.722
10/05/2024	21:42:42.834	75		6.722
			75	6.722
			75	6.722
10/05/2024	21:35:50.711	427		6.702
			427	6.702
			128	6.702
			299	6.702
10/05/2024	21:29:07.217	200		6.722
			101	6.722
			99	6.722
			200	6.722
10/05/2024	21:26:04.355	80		6.722
			80	6.722
			49	6.722
			31	6.722
10/05/2024	21:19:11.063	2 000		6.718
			2 000	6.718
			642	6.718
			59	6.718
			1 250	6.718
			49	6.718
10/05/2024	21:12:18.369	243		6.702
			243	6.702
			243	6.702
10/05/2024	21:07:12.875	2 854		6.702
			2 854	6.702
			2 854	6.702
10/05/2024	21:07:02.833	2 500		6.702
			1 549	6.702
			2 500	6.702
			951	6.702
10/05/2024	20:59:52.812	4 299		6.71
			1 250	6.71
			4 299	6.71
			49	6.71
			3 000	6.71
10/05/2024	20:58:11.660	3 250		6.706
			3 250	6.706
			250	6.706
			500	6.706
			2 250	6.706
			250	6.706
10/05/2024	20:51:26.529	1 100		6.706
			500	6.706
			150	6.706
			450	6.706
			1 100	6.706
10/05/2024	20:39:38.011	780		6.692
			780	6.692
			780	6.692
10/05/2024	20:39:37.915	2 720		6.692
			2 720	6.692
			360	6.692
			2 360	6.692
10/05/2024	20:39:02.840	1		6.692
			1	6.692
			1	6.692
10/05/2024	20:37:55.532	100		6.702
			100	6.702
			100	6.702
10/05/2024	20:36:10.572	285		6.692
			285	6.692
			285	6.692
10/05/2024	20:33:52.175	50		6.702
			50	6.702
			50	6.702
10/05/2024	20:18:32.148	90		6.702
			90	6.702
			90	6.702
10/05/2024	20:11:33.147	1 000		6.702
			1 000	6.702
			1 000	6.702
10/05/2024	20:11:00.226	800		6.702
			800	6.702
			440	6.702
			360	6.702
10/05/2024	20:03:01.752	1 100		6.692
			1 100	6.692
			1 100	6.692
10/05/2024	20:00:00.114	70		6.702
			70	6.702
			70	6.702
10/05/2024	19:51:26.046	15		6.702
			15	6.702
			15	6.702
10/05/2024	19:48:11.477	4 380		6.702
			4 380	6.702
			4 020	6.702
			360	6.702
10/05/2024	19:46:56.758	500		6.692
			500	6.692
			140	6.692
			360	6.692
10/05/2024	19:43:43.491	50		6.702
			50	6.702
			50	6.702
10/05/2024	19:33:24.357	144		6.692
			144	6.692
			144	6.692
10/05/2024	19:30:57.493	2		6.702
			2	6.702
			2	6.702
10/05/2024	19:29:15.166	500		6.702
			500	6.702
			500	6.702
10/05/2024	19:25:55.514	2 625		6.702
			2 625	6.702
			2 625	6.702
10/05/2024	19:11:36.424	750		6.702
			750	6.702
			360	6.702
			137	6.702
			53	6.702
			200	6.702
10/05/2024	19:11:28.097	100		6.692
			100	6.692
			100	6.692
10/05/2024	19:08:51.529	1 500		6.702
			1 000	6.702
			500	6.702
			1 500	6.702
10/05/2024	19:08:23.233	2 697		6.692
			237	6.692
			100	6.692
			2 697	6.692
			2 000	6.692
			360	6.692
10/05/2024	19:06:06.933	3 000		6.702
			3 000	6.702
			2 951	6.702
			49	6.702
10/05/2024	19:02:31.884	1 000		6.702
			1 000	6.702
			1 000	6.702
10/05/2024	19:01:43.769	1 745		6.70
			1 049	6.70
			186	6.70
			1 745	6.70
			360	6.70
			150	6.70
10/05/2024	18:57:43.629	2 655		6.682
			1 958	6.682
			2 655	6.682
			337	6.682
			360	6.682
10/05/2024	18:52:51.414	296		6.702
			296	6.702
			296	6.702
10/05/2024	18:52:10.575	30		6.702
			30	6.702
			30	6.702
10/05/2024	18:47:45.022	164		6.702
			164	6.702
			19	6.702
			96	6.702
			49	6.702
10/05/2024	18:47:32.216	6 640		6.688
			6 640	6.688
			6 640	6.688
10/05/2024	18:47:31.765	360		6.70
			360	6.70
			360	6.70
10/05/2024	18:41:50.294	400		6.70
			300	6.70
			100	6.70
			400	6.70
10/05/2024	18:38:32.950	1 687		6.684
			1 687	6.684
			327	6.684
			360	6.684
			1 000	6.684
10/05/2024	18:37:38.591	100		6.702
			100	6.702
			100	6.702
10/05/2024	18:37:29.595	111		6.702
			111	6.702
			111	6.702
10/05/2024	18:33:56.397	10		6.682
			10	6.682
			10	6.682
10/05/2024	18:29:04.251	250		6.702
			250	6.702
			250	6.702
10/05/2024	18:28:30.879	120		6.702
			120	6.702
			120	6.702
10/05/2024	18:24:37.811	305		6.702
			305	6.702
			79	6.702
			126	6.702
			100	6.702
10/05/2024	18:23:19.936	2 000		6.702
			100	6.702
			1 400	6.702
			2 000	6.702
			500	6.702
10/05/2024	18:22:34.398	2 450		6.702
			2 450	6.702
			2 450	6.702
10/05/2024	18:22:19.545	5 000		6.682
			300	6.682
			124	6.682
			2 000	6.682
			101	6.682
			2 475	6.682
			5 000	6.682
10/05/2024	18:22:03.699	162		6.682
			100	6.682
			62	6.682
			162	6.682
10/05/2024	18:21:44.219	500		6.702
			500	6.702
			500	6.702
10/05/2024	18:18:24.209	200		6.702
			200	6.702
			200	6.702
10/05/2024	18:17:59.308	1 500		6.702
			1 000	6.702
			500	6.702
			1 500	6.702
10/05/2024	18:16:02.208	100		6.702
			100	6.702
			100	6.702
10/05/2024	18:13:01.306	400		6.702
			400	6.702
			100	6.702
			300	6.702
10/05/2024	18:09:28.303	150		6.704
			150	6.704
			49	6.704
			1	6.704
			100	6.704
10/05/2024	18:08:41.100	100		6.704
			100	6.704
			100	6.704
10/05/2024	18:08:02.760	150		6.704
			26	6.704
			124	6.704
			150	6.704
10/05/2024	17:56:36.776	100		6.70
			100	6.70
			100	6.70
10/05/2024	17:56:17.246	140		6.68
			140	6.68
			140	6.68
10/05/2024	17:54:45.501	254		6.68
			254	6.68
			254	6.68
10/05/2024	17:52:18.064	170		6.704
			170	6.704
			170	6.704
10/05/2024	17:49:06.077	150		6.706
			150	6.706
			150	6.706
10/05/2024	17:48:30.383	3 000		6.68
			1 976	6.68
			324	6.68
			3 000	6.68
			300	6.68
			300	6.68
			100	6.68
10/05/2024	17:47:40.428	800		6.702
			800	6.702
			500	6.702
			250	6.702
			50	6.702
10/05/2024	17:47:29.942	100		6.704
			100	6.704
			100	6.704
10/05/2024	17:46:18.416	55		6.704
			26	6.704
			55	6.704
			29	6.704
10/05/2024	17:44:13.100	100		6.68
			100	6.68
			100	6.68
10/05/2024	17:39:15.328	160		6.704
			160	6.704
			160	6.704
10/05/2024	17:36:19.846	100		6.704
			100	6.704
			100	6.704
10/05/2024	17:36:07.993	400		6.706
			100	6.706
			400	6.706
			300	6.706
10/05/2024	17:35:25.230	100		6.706
			100	6.706
			100	6.706
10/05/2024	17:35:16.359	100		6.68
			100	6.68
			100	6.68
10/05/2024	17:35:09.873	2 900		6.68
			2 900	6.68
			2 900	6.68
10/05/2024	17:34:38.942	46		6.68
			46	6.68
			44	6.68
			2	6.68
10/05/2024	17:28:41.234	310		6.68
			310	6.68
			310	6.68
10/05/2024	17:28:31.087	79		6.68
			79	6.68
			79	6.68
10/05/2024	17:27:18.619	450		6.684
			450	6.684
			450	6.684
10/05/2024	17:26:19.657	370		6.686
			370	6.686
			370	6.686
10/05/2024	17:25:44.040	3 500		6.686
			3 500	6.686
			3 500	6.686
10/05/2024	17:22:43.913	6 000		6.684
			6 000	6.684
			6 000	6.684
10/05/2024	17:22:27.777	750		6.686
			750	6.686
			750	6.686
10/05/2024	17:21:33.921	3 000		6.686
			3 000	6.686
			3 000	6.686
10/05/2024	17:21:29.666	3 000		6.686
			3 000	6.686
			3 000	6.686
10/05/2024	17:21:19.748	164		6.692
			164	6.692
			164	6.692
10/05/2024	17:20:46.852	600		6.682
			600	6.682
			600	6.682
10/05/2024	17:19:43.856	15 100		6.68
			500	6.68
			200	6.68
			1 200	6.68
			200	6.68
			250	6.68
			7	6.68
			3 643	6.68
			9 100	6.68
			15 100	6.68
10/05/2024	17:18:47.962	5 000		6.68
			5 000	6.68
			5 000	6.68
10/05/2024	17:18:38.262	6 000		6.68
			6 000	6.68
			6 000	6.68
10/05/2024	17:17:28.914	300		6.684
			300	6.684
			300	6.684
10/05/2024	17:15:52.427	400		6.682
			400	6.682
			400	6.682
10/05/2024	17:15:34.499	3 000		6.68
			3 000	6.68
			3 000	6.68
10/05/2024	17:15:33.757	3 000		6.68
			3 000	6.68
			3 000	6.68
10/05/2024	17:14:57.378	3 000		6.68
			3 000	6.68
			3 000	6.68
10/05/2024	17:14:48.884	3 000		6.68
			3 000	6.68
			3 000	6.68
10/05/2024	17:13:51.807	70		6.688
			70	6.688
			70	6.688
10/05/2024	17:12:15.436	1 000		6.688
			1 000	6.688
			1 000	6.688
10/05/2024	17:11:29.745	200		6.688
			200	6.688
			200	6.688
10/05/2024	17:10:37.654	5		6.686
			5	6.686
			5	6.686
10/05/2024	17:10:29.424	175		6.686
			175	6.686
			175	6.686
10/05/2024	17:10:20.332	400		6.686
			400	6.686
			400	6.686
10/05/2024	17:08:47.856	750		6.686
			750	6.686
			750	6.686
10/05/2024	17:08:46.805	172		6.688
			172	6.688
			172	6.688
10/05/2024	17:07:47.695	6 000		6.684
			6 000	6.684
			6 000	6.684
10/05/2024	17:06:39.176	90		6.684
			90	6.684
			90	6.684
10/05/2024	17:06:31.156	750		6.682
			750	6.682
			750	6.682
10/05/2024	17:05:05.213	350		6.688
			350	6.688
			350	6.688
10/05/2024	17:05:03.396	1 048		6.69
			600	6.69
			1 048	6.69
			150	6.69
			298	6.69
10/05/2024	17:04:29.065	100		6.694
			100	6.694
			100	6.694
10/05/2024	17:04:27.058	83 224		6.70
			7 436	6.70
			600	6.70
			50 788	6.70
			250	6.70
			10 000	6.70
			72 594	6.70
			300	6.70
			500	6.70
			4 000	6.70
			4 000	6.70
			15 000	6.70
			150	6.70
			60	6.70
			20	6.70
			650	6.70
			100	6.70
10/05/2024	17:04:20.456	6 000		6.70
			6 000	6.70
			6 000	6.70
10/05/2024	17:03:20.772	3 000		6.70
			3 000	6.70
			3 000	6.70
10/05/2024	17:03:05.640	75		6.702
			75	6.702
			75	6.702
10/05/2024	17:01:48.622	4 700		6.70
			4 700	6.70
			4 700	6.70
10/05/2024	17:00:42.042	6 000		6.70
			6 000	6.70
			6 000	6.70
10/05/2024	17:00:34.793	3 000		6.70
			3 000	6.70
			3 000	6.70
10/05/2024	17:00:09.542	150		6.702
			150	6.702
			150	6.702
10/05/2024	16:59:23.135	3 000		6.70
			3 000	6.70
			3 000	6.70
10/05/2024	16:59:06.623	49		6.70
			49	6.70
			49	6.70
10/05/2024	16:57:34.109	6 000		6.70
			6 000	6.70
			6 000	6.70
10/05/2024	16:57:01.185	500		6.704
			500	6.704
			500	6.704
10/05/2024	16:56:30.957	1 000		6.702
			1 000	6.702
			1 000	6.702
10/05/2024	16:56:00.726	6 016		6.70
			16	6.70
			6 000	6.70
			6 016	6.70
10/05/2024	16:55:38.322	3 000		6.70
			3 000	6.70
			3 000	6.70
10/05/2024	16:55:37.563	80		6.702
			80	6.702
			80	6.702
10/05/2024	16:55:19.637	5 700		6.70
			5 700	6.70
			5 700	6.70
10/05/2024	16:55:18.846	3 000		6.70
			3 000	6.70
			3 000	6.70
10/05/2024	16:55:18.576	13 036		6.70
			7 436	6.70
			5 500	6.70
			100	6.70
			250	6.70
			12 786	6.70
10/05/2024	16:55:11.728	3 000		6.70
			170	6.70
			400	6.70
			300	6.70
			900	6.70
			50	6.70
			300	6.70
			240	6.70
			75	6.70
			155	6.70
			260	6.70
			3 000	6.70
			150	6.70
10/05/2024	16:55:00.490	100		6.702
			100	6.702
			100	6.702
10/05/2024	16:53:31.163	1 000		6.704
			1 000	6.704
			1 000	6.704
10/05/2024	16:51:20.162	10		6.706
			10	6.706
			10	6.706
10/05/2024	16:48:02.391	500		6.708
			500	6.708
			500	6.708
10/05/2024	16:46:44.166	120		6.71
			120	6.71
			120	6.71
10/05/2024	16:46:38.750	200		6.71
			200	6.71
			200	6.71
10/05/2024	16:46:38.332	10		6.708
			10	6.708
			10	6.708
10/05/2024	16:46:31.385	100		6.71
			100	6.71
			100	6.71
10/05/2024	16:45:09.746	75		6.712
			75	6.712
			75	6.712
10/05/2024	16:44:33.835	800		6.712
			800	6.712
			800	6.712
10/05/2024	16:44:21.111	400		6.712
			400	6.712
			400	6.712
10/05/2024	16:43:09.343	50		6.712
			50	6.712
			50	6.712
10/05/2024	16:42:00.166	1 000		6.71
			1 000	6.71
			1 000	6.71
10/05/2024	16:40:12.803	50		6.71
			50	6.71
			50	6.71
10/05/2024	16:38:17.043	2 000		6.708
			2 000	6.708
			2 000	6.708
10/05/2024	16:38:05.789	1 000		6.708
			1 000	6.708
			1 000	6.708
10/05/2024	16:37:27.190	250		6.71
			250	6.71
			250	6.71
10/05/2024	16:36:48.307	600		6.71
			600	6.71
			600	6.71
10/05/2024	16:36:07.109	2 000		6.706
			2 000	6.706
			2 000	6.706
10/05/2024	16:35:58.866	2 500		6.708
			2 500	6.708
			2 500	6.708
10/05/2024	16:35:56.798	500		6.708
			300	6.708
			200	6.708
			500	6.708
10/05/2024	16:35:56.631	2 800		6.71
			2 800	6.71
			1 000	6.71
			300	6.71
			500	6.71
			1 000	6.71
10/05/2024	16:35:49.378	50		6.714
			50	6.714
			50	6.714
10/05/2024	16:35:17.522	2 500		6.714
			2 500	6.714
			2 500	6.714
10/05/2024	16:31:59.303	340		6.712
			340	6.712
			340	6.712
10/05/2024	16:31:09.777	40		6.722
			40	6.722
			40	6.722
10/05/2024	16:31:09.063	500		6.714
			500	6.714
			500	6.714
10/05/2024	16:28:50.137	79		6.718
			79	6.718
			79	6.718
10/05/2024	16:27:54.048	508		6.718
			508	6.718
			508	6.718
10/05/2024	16:26:49.529	175		6.72
			175	6.72
			175	6.72
10/05/2024	16:20:14.087	160		6.726
			160	6.726
			160	6.726
10/05/2024	16:18:14.351	5		6.73
			5	6.73
			5	6.73
10/05/2024	16:14:26.036	2 500		6.718
			2 500	6.718
			2 500	6.718
10/05/2024	16:10:42.872	1 000		6.722
			1 000	6.722
			1 000	6.722
10/05/2024	16:09:12.763	200		6.722
			200	6.722
			200	6.722
10/05/2024	16:08:09.505	676		6.718
			676	6.718
			676	6.718
10/05/2024	16:08:00.242	2 616		6.72
			725	6.72
			500	6.72
			500	6.72
			299	6.72
			250	6.72
			100	6.72
			100	6.72
			100	6.72
			42	6.72
			1 816	6.72
			800	6.72
10/05/2024	16:07:34.174	3 000		6.72
			500	6.72
			250	6.72
			3 000	6.72
			2 250	6.72
10/05/2024	16:06:05.208	100		6.728
			100	6.728
			100	6.728
10/05/2024	16:05:32.507	400		6.724
			400	6.724
			400	6.724
10/05/2024	16:04:17.389	130		6.726
			130	6.726
			130	6.726
10/05/2024	16:04:15.246	200		6.726
			200	6.726
			200	6.726
10/05/2024	16:03:49.488	1 000		6.73
			1 000	6.73
			1 000	6.73
10/05/2024	16:03:11.135	500		6.734
			500	6.734
			500	6.734
10/05/2024	15:59:05.378	3 000		6.734
			3 000	6.734
			3 000	6.734
10/05/2024	15:56:40.007	200		6.732
			200	6.732
			200	6.732
10/05/2024	15:56:33.209	150		6.728
			150	6.728
			150	6.728
10/05/2024	15:55:31.284	500		6.726
			500	6.726
			500	6.726
10/05/2024	15:52:16.087	500		6.722
			500	6.722
			500	6.722
10/05/2024	15:51:57.263	500		6.724
			500	6.724
			500	6.724
10/05/2024	15:50:30.663	610		6.73
			610	6.73
			610	6.73
10/05/2024	15:49:46.063	1 000		6.734
			1 000	6.734
			1 000	6.734
10/05/2024	15:49:42.646	500		6.736
			500	6.736
			500	6.736
10/05/2024	15:48:59.418	147		6.736
			147	6.736
			147	6.736
10/05/2024	15:46:50.106	350		6.734
			350	6.734
			350	6.734
10/05/2024	15:43:37.138	30		6.728
			30	6.728
			30	6.728
10/05/2024	15:42:20.979	220		6.726
			220	6.726
			220	6.726
10/05/2024	15:41:45.120	102		6.726
			102	6.726
			102	6.726
10/05/2024	15:40:13.858	1 320		6.73
			500	6.73
			820	6.73
			1 320	6.73
10/05/2024	15:39:24.513	40		6.734
			40	6.734
			40	6.734
10/05/2024	15:39:13.032	30		6.74
			30	6.74
			30	6.74
10/05/2024	15:38:34.000	400		6.738
			400	6.738
			400	6.738
10/05/2024	15:37:48.580	225		6.74
			175	6.74
			225	6.74
			50	6.74
10/05/2024	15:37:21.972	3 000		6.742
			3 000	6.742
			3 000	6.742
10/05/2024	15:36:18.032	1		6.744
			1	6.744
			1	6.744
10/05/2024	15:33:39.422	100		6.748
			100	6.748
			100	6.748
10/05/2024	15:33:18.017	80		6.752
			80	6.752
			80	6.752
10/05/2024	15:31:53.503	300		6.758
			300	6.758
			300	6.758
10/05/2024	15:29:10.548	1 470		6.76
			1 470	6.76
			1 470	6.76
10/05/2024	15:28:52.436	3 000		6.754
			3 000	6.754
			3 000	6.754
10/05/2024	15:28:52.205	1 642		6.75
			615	6.75
			20	6.75
			7	6.75
			1 000	6.75
			1 642	6.75
10/05/2024	15:27:18.417	2		6.76
			2	6.76
			2	6.76
10/05/2024	15:25:50.285	3 000		6.762
			3 000	6.762
			3 000	6.762
10/05/2024	15:24:56.425	150		6.76
			150	6.76
			150	6.76
10/05/2024	15:23:02.062	12		6.758
			12	6.758
			12	6.758
10/05/2024	15:21:04.636	500		6.762
			500	6.762
			500	6.762
10/05/2024	15:19:28.161	11		6.76
			11	6.76
			11	6.76
10/05/2024	15:18:33.328	500		6.76
			500	6.76
			500	6.76
10/05/2024	15:15:31.623	232		6.76
			232	6.76
			232	6.76
10/05/2024	15:15:27.802	154		6.76
			154	6.76
			154	6.76
10/05/2024	15:08:22.271	76		6.774
			76	6.774
			76	6.774
10/05/2024	15:08:16.826	3 000		6.772
			3 000	6.772
			3 000	6.772
10/05/2024	15:04:46.250	100		6.77
			100	6.77
			100	6.77
10/05/2024	15:04:33.373	11		6.77
			11	6.77
			11	6.77
10/05/2024	15:03:08.584	2 000		6.77
			2 000	6.77
			2 000	6.77
10/05/2024	15:02:31.521	2		6.774
			2	6.774
			2	6.774
10/05/2024	14:59:45.403	1 400		6.774
			1 400	6.774
			1 400	6.774
10/05/2024	14:58:37.544	500		6.772
			500	6.772
			500	6.772
10/05/2024	14:58:27.679	1 500		6.772
			1 500	6.772
			1 500	6.772
10/05/2024	14:57:27.564	250		6.772
			250	6.772
			250	6.772
10/05/2024	14:56:10.081	150		6.772
			150	6.772
			150	6.772
10/05/2024	14:56:01.658	100		6.774
			100	6.774
			100	6.774
10/05/2024	14:51:48.393	500		6.78
			500	6.78
			500	6.78
10/05/2024	14:50:38.357	500		6.77
			500	6.77
			500	6.77
10/05/2024	14:50:13.629	1 500		6.766
			1 500	6.766
			1 500	6.766
10/05/2024	14:49:56.264	130		6.764
			130	6.764
			130	6.764
10/05/2024	14:48:32.432	250		6.768
			250	6.768
			250	6.768
10/05/2024	14:44:27.567	100		6.76
			100	6.76
			100	6.76
10/05/2024	14:41:06.731	400		6.762
			400	6.762
			400	6.762
10/05/2024	14:39:31.784	3 900		6.76
			3 900	6.76
			2 850	6.76
			1 050	6.76
10/05/2024	14:36:01.299	300		6.754
			300	6.754
			300	6.754
10/05/2024	14:34:48.406	100		6.752
			100	6.752
			100	6.752
10/05/2024	14:33:25.291	2 000		6.752
			2 000	6.752
			2 000	6.752
10/05/2024	14:32:06.821	200		6.75
			200	6.75
			200	6.75
10/05/2024	14:31:56.031	1 000		6.75
			1 000	6.75
			1 000	6.75
10/05/2024	14:31:26.828	8 346		6.75
			6 496	6.75
			8 346	6.75
			500	6.75
			450	6.75
			500	6.75
			400	6.75
10/05/2024	14:31:12.137	3 000		6.75
			10	6.75
			2 886	6.75
			3 000	6.75
			100	6.75
			4	6.75
10/05/2024	14:30:10.242	100		6.758
			100	6.758
			100	6.758
10/05/2024	14:28:21.049	300		6.758
			300	6.758
			300	6.758
10/05/2024	14:27:34.108	30		6.758
			30	6.758
			30	6.758
10/05/2024	14:27:06.971	150		6.756
			150	6.756
			150	6.756
10/05/2024	14:26:13.336	300		6.758
			300	6.758
			300	6.758
10/05/2024	14:23:03.497	200		6.752
			200	6.752
			200	6.752
10/05/2024	14:22:11.794	850		6.752
			850	6.752
			850	6.752
10/05/2024	14:18:32.258	470		6.77
			470	6.77
			470	6.77
10/05/2024	14:17:33.708	1 000		6.768
			1 000	6.768
			1 000	6.768
10/05/2024	14:16:37.236	100		6.77
			100	6.77
			100	6.77
10/05/2024	14:13:17.490	255		6.76
			255	6.76
			255	6.76
10/05/2024	14:10:27.963	1 500		6.76
			500	6.76
			1 500	6.76
			1 000	6.76
10/05/2024	14:06:37.208	1 000		6.766
			1 000	6.766
			1 000	6.766
10/05/2024	14:06:20.477	3 000		6.766
			3 000	6.766
			3 000	6.766
10/05/2024	14:06:20.399	3 000		6.766
			3 000	6.766
			3 000	6.766
10/05/2024	14:06:09.667	75		6.766
			75	6.766
			75	6.766
10/05/2024	14:05:19.989	5		6.766
			5	6.766
			5	6.766
10/05/2024	14:04:31.885	20		6.764
			20	6.764
			20	6.764
10/05/2024	14:02:32.879	100		6.766
			100	6.766
			100	6.766
10/05/2024	14:02:05.968	300		6.766
			300	6.766
			300	6.766
10/05/2024	14:01:26.544	350		6.77
			350	6.77
			350	6.77
10/05/2024	14:00:53.533	415		6.77
			415	6.77
			415	6.77
10/05/2024	14:00:35.057	800		6.768
			800	6.768
			800	6.768
10/05/2024	13:59:40.391	500		6.77
			500	6.77
			500	6.77
10/05/2024	13:57:03.707	920		6.774
			920	6.774
			920	6.774
10/05/2024	13:55:11.351	200		6.774
			200	6.774
			200	6.774
10/05/2024	13:52:56.133	200		6.774
			200	6.774
			200	6.774
10/05/2024	13:52:07.644	90		6.774
			90	6.774
			90	6.774
10/05/2024	13:49:39.477	500		6.776
			500	6.776
			500	6.776
10/05/2024	13:47:12.892	2		6.776
			2	6.776
			2	6.776
10/05/2024	13:46:54.298	735		6.778
			735	6.778
			735	6.778
10/05/2024	13:42:21.130	147		6.774
			147	6.774
			147	6.774
10/05/2024	13:41:59.936	100		6.774
			100	6.774
			100	6.774
10/05/2024	13:41:41.910	1 476		6.774
			1 476	6.774
			1 476	6.774
10/05/2024	13:40:16.292	1 400		6.768
			1 400	6.768
			1 400	6.768
10/05/2024	13:40:16.170	3 000		6.768
			3 000	6.768
			3 000	6.768
10/05/2024	13:40:03.118	610		6.774
			610	6.774
			610	6.774
10/05/2024	13:38:56.099	500		6.772
			500	6.772
			500	6.772
10/05/2024	13:38:48.202	350		6.774
			350	6.774
			350	6.774
10/05/2024	13:37:32.634	50		6.772
			50	6.772
			50	6.772
10/05/2024	13:37:18.074	300		6.774
			300	6.774
			300	6.774

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice