ElringKlinger AG
- Information
- Last
- Buy
- Sell
64
51
6.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:05:07.473 | 1 | 6.26 | |
1 | 6.26 | |||
1 | 6.26 | |||
16/05/2024 | 20:55:58.372 | 163 | 6.26 | |
163 | 6.26 | |||
163 | 6.26 | |||
16/05/2024 | 20:36:56.564 | 200 | 6.35 | |
200 | 6.35 | |||
200 | 6.35 | |||
16/05/2024 | 20:36:54.161 | 400 | 6.30 | |
400 | 6.30 | |||
400 | 6.30 | |||
16/05/2024 | 20:36:39.388 | 400 | 6.25 | |
400 | 6.25 | |||
400 | 6.25 | |||
16/05/2024 | 20:23:05.086 | 30 | 6.16 | |
30 | 6.16 | |||
30 | 6.16 | |||
16/05/2024 | 19:23:52.318 | 500 | 6.16 | |
500 | 6.16 | |||
400 | 6.16 | |||
100 | 6.16 | |||
16/05/2024 | 18:54:30.160 | 40 | 6.26 | |
40 | 6.26 | |||
40 | 6.26 | |||
16/05/2024 | 17:29:58.099 | 50 | 6.24 | |
50 | 6.24 | |||
50 | 6.24 | |||
16/05/2024 | 16:57:21.601 | 200 | 6.30 | |
200 | 6.30 | |||
200 | 6.30 | |||
16/05/2024 | 16:47:13.638 | 250 | 6.24 | |
250 | 6.24 | |||
250 | 6.24 | |||
16/05/2024 | 16:33:48.381 | 222 | 6.22 | |
222 | 6.22 | |||
222 | 6.22 | |||
16/05/2024 | 16:26:53.673 | 160 | 6.24 | |
160 | 6.24 | |||
160 | 6.24 | |||
16/05/2024 | 16:26:28.508 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
16/05/2024 | 16:25:23.946 | 263 | 6.24 | |
263 | 6.24 | |||
263 | 6.24 | |||
16/05/2024 | 16:24:52.260 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
16/05/2024 | 16:24:15.655 | 750 | 6.24 | |
750 | 6.24 | |||
750 | 6.24 | |||
16/05/2024 | 15:57:29.298 | 100 | 6.27 | |
100 | 6.27 | |||
100 | 6.27 | |||
16/05/2024 | 15:54:12.869 | 350 | 6.24 | |
350 | 6.24 | |||
350 | 6.24 | |||
16/05/2024 | 15:31:46.481 | 125 | 6.28 | |
125 | 6.28 | |||
125 | 6.28 | |||
16/05/2024 | 15:27:24.767 | 70 | 6.28 | |
70 | 6.28 | |||
70 | 6.28 | |||
16/05/2024 | 15:25:12.018 | 150 | 6.24 | |
150 | 6.24 | |||
150 | 6.24 | |||
16/05/2024 | 14:44:45.147 | 600 | 6.26 | |
600 | 6.26 | |||
600 | 6.26 | |||
16/05/2024 | 14:44:42.809 | 600 | 6.26 | |
600 | 6.26 | |||
200 | 6.26 | |||
400 | 6.26 | |||
16/05/2024 | 14:40:53.563 | 387 | 6.24 | |
387 | 6.24 | |||
387 | 6.24 | |||
16/05/2024 | 14:36:39.177 | 600 | 6.25 | |
600 | 6.25 | |||
600 | 6.25 | |||
16/05/2024 | 14:35:53.190 | 600 | 6.24 | |
600 | 6.24 | |||
600 | 6.24 | |||
16/05/2024 | 14:30:56.764 | 1 360 | 6.26 | |
1 360 | 6.26 | |||
1 360 | 6.26 | |||
16/05/2024 | 14:30:49.339 | 600 | 6.27 | |
600 | 6.27 | |||
600 | 6.27 | |||
16/05/2024 | 14:30:37.692 | 100 | 6.27 | |
100 | 6.27 | |||
100 | 6.27 | |||
16/05/2024 | 14:30:25.700 | 600 | 6.27 | |
600 | 6.27 | |||
600 | 6.27 | |||
16/05/2024 | 14:29:56.336 | 600 | 6.27 | |
600 | 6.27 | |||
600 | 6.27 | |||
16/05/2024 | 14:29:05.721 | 600 | 6.27 | |
600 | 6.27 | |||
600 | 6.27 | |||
16/05/2024 | 14:29:01.089 | 600 | 6.27 | |
600 | 6.27 | |||
600 | 6.27 | |||
16/05/2024 | 14:24:27.220 | 720 | 6.26 | |
720 | 6.26 | |||
720 | 6.26 | |||
16/05/2024 | 14:21:02.574 | 700 | 6.26 | |
700 | 6.26 | |||
700 | 6.26 | |||
16/05/2024 | 14:17:56.389 | 680 | 6.26 | |
680 | 6.26 | |||
680 | 6.26 | |||
16/05/2024 | 14:16:43.410 | 600 | 6.26 | |
600 | 6.26 | |||
600 | 6.26 | |||
16/05/2024 | 12:39:34.130 | 600 | 6.29 | |
600 | 6.29 | |||
600 | 6.29 | |||
16/05/2024 | 12:03:55.580 | 600 | 6.31 | |
600 | 6.31 | |||
600 | 6.31 | |||
16/05/2024 | 11:31:38.343 | 435 | 6.31 | |
435 | 6.31 | |||
435 | 6.31 | |||
16/05/2024 | 10:38:22.796 | 50 | 6.28 | |
50 | 6.28 | |||
50 | 6.28 | |||
16/05/2024 | 10:32:13.171 | 475 | 6.31 | |
475 | 6.31 | |||
475 | 6.31 | |||
16/05/2024 | 10:09:14.026 | 30 | 6.31 | |
30 | 6.31 | |||
30 | 6.31 | |||
16/05/2024 | 10:02:14.679 | 475 | 6.27 | |
475 | 6.27 | |||
475 | 6.27 | |||
16/05/2024 | 09:57:44.882 | 940 | 6.26 | |
600 | 6.26 | |||
940 | 6.26 | |||
340 | 6.26 | |||
16/05/2024 | 09:42:23.902 | 1 800 | 6.21 | |
1 800 | 6.21 | |||
1 800 | 6.21 | |||
16/05/2024 | 09:42:14.349 | 600 | 6.21 | |
600 | 6.21 | |||
600 | 6.21 | |||
16/05/2024 | 09:42:14.246 | 600 | 6.21 | |
600 | 6.21 | |||
600 | 6.21 | |||
16/05/2024 | 09:29:58.074 | 300 | 6.18 | |
300 | 6.18 | |||
300 | 6.18 | |||
16/05/2024 | 08:29:16.580 | 200 | 6.21 | |
200 | 6.21 | |||
200 | 6.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00