ElringKlinger AG

64

51

6.26

Date Time Volume Order Volume Price
16/05/2024 21:05:07.473 1   6.26
      1 6.26
      1 6.26
16/05/2024 20:55:58.372 163   6.26
      163 6.26
      163 6.26
16/05/2024 20:36:56.564 200   6.35
      200 6.35
      200 6.35
16/05/2024 20:36:54.161 400   6.30
      400 6.30
      400 6.30
16/05/2024 20:36:39.388 400   6.25
      400 6.25
      400 6.25
16/05/2024 20:23:05.086 30   6.16
      30 6.16
      30 6.16
16/05/2024 19:23:52.318 500   6.16
      500 6.16
      400 6.16
      100 6.16
16/05/2024 18:54:30.160 40   6.26
      40 6.26
      40 6.26
16/05/2024 17:29:58.099 50   6.24
      50 6.24
      50 6.24
16/05/2024 16:57:21.601 200   6.30
      200 6.30
      200 6.30
16/05/2024 16:47:13.638 250   6.24
      250 6.24
      250 6.24
16/05/2024 16:33:48.381 222   6.22
      222 6.22
      222 6.22
16/05/2024 16:26:53.673 160   6.24
      160 6.24
      160 6.24
16/05/2024 16:26:28.508 500   6.24
      500 6.24
      500 6.24
16/05/2024 16:25:23.946 263   6.24
      263 6.24
      263 6.24
16/05/2024 16:24:52.260 500   6.24
      500 6.24
      500 6.24
16/05/2024 16:24:15.655 750   6.24
      750 6.24
      750 6.24
16/05/2024 15:57:29.298 100   6.27
      100 6.27
      100 6.27
16/05/2024 15:54:12.869 350   6.24
      350 6.24
      350 6.24
16/05/2024 15:31:46.481 125   6.28
      125 6.28
      125 6.28
16/05/2024 15:27:24.767 70   6.28
      70 6.28
      70 6.28
16/05/2024 15:25:12.018 150   6.24
      150 6.24
      150 6.24
16/05/2024 14:44:45.147 600   6.26
      600 6.26
      600 6.26
16/05/2024 14:44:42.809 600   6.26
      600 6.26
      200 6.26
      400 6.26
16/05/2024 14:40:53.563 387   6.24
      387 6.24
      387 6.24
16/05/2024 14:36:39.177 600   6.25
      600 6.25
      600 6.25
16/05/2024 14:35:53.190 600   6.24
      600 6.24
      600 6.24
16/05/2024 14:30:56.764 1 360   6.26
      1 360 6.26
      1 360 6.26
16/05/2024 14:30:49.339 600   6.27
      600 6.27
      600 6.27
16/05/2024 14:30:37.692 100   6.27
      100 6.27
      100 6.27
16/05/2024 14:30:25.700 600   6.27
      600 6.27
      600 6.27
16/05/2024 14:29:56.336 600   6.27
      600 6.27
      600 6.27
16/05/2024 14:29:05.721 600   6.27
      600 6.27
      600 6.27
16/05/2024 14:29:01.089 600   6.27
      600 6.27
      600 6.27
16/05/2024 14:24:27.220 720   6.26
      720 6.26
      720 6.26
16/05/2024 14:21:02.574 700   6.26
      700 6.26
      700 6.26
16/05/2024 14:17:56.389 680   6.26
      680 6.26
      680 6.26
16/05/2024 14:16:43.410 600   6.26
      600 6.26
      600 6.26
16/05/2024 12:39:34.130 600   6.29
      600 6.29
      600 6.29
16/05/2024 12:03:55.580 600   6.31
      600 6.31
      600 6.31
16/05/2024 11:31:38.343 435   6.31
      435 6.31
      435 6.31
16/05/2024 10:38:22.796 50   6.28
      50 6.28
      50 6.28
16/05/2024 10:32:13.171 475   6.31
      475 6.31
      475 6.31
16/05/2024 10:09:14.026 30   6.31
      30 6.31
      30 6.31
16/05/2024 10:02:14.679 475   6.27
      475 6.27
      475 6.27
16/05/2024 09:57:44.882 940   6.26
      600 6.26
      940 6.26
      340 6.26
16/05/2024 09:42:23.902 1 800   6.21
      1 800 6.21
      1 800 6.21
16/05/2024 09:42:14.349 600   6.21
      600 6.21
      600 6.21
16/05/2024 09:42:14.246 600   6.21
      600 6.21
      600 6.21
16/05/2024 09:29:58.074 300   6.18
      300 6.18
      300 6.18
16/05/2024 08:29:16.580 200   6.21
      200 6.21
      200 6.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)