Koenig & Bauer AG

13

13

12.12

Date Time Volume Order Volume Price
14/05/2024 17:15:26.842 175   12.12
      175 12.12
      175 12.12
14/05/2024 16:18:47.706 240   12.00
      240 12.00
      240 12.00
14/05/2024 16:18:45.106 260   12.00
      260 12.00
      260 12.00
14/05/2024 15:38:20.041 1 027   12.18
      1 027 12.18
      1 027 12.18
14/05/2024 15:14:20.461 260   12.20
      260 12.20
      260 12.20
14/05/2024 14:23:13.025 843   12.18
      843 12.18
      843 12.18
14/05/2024 14:13:36.631 330   12.18
      330 12.18
      330 12.18
14/05/2024 13:17:14.513 200   12.08
      200 12.08
      200 12.08
14/05/2024 12:25:11.010 100   12.12
      100 12.12
      100 12.12
14/05/2024 11:01:48.702 100   12.30
      100 12.30
      100 12.30
14/05/2024 09:30:27.818 100   12.44
      100 12.44
      100 12.44
14/05/2024 09:00:29.339 300   12.38
      300 12.38
      300 12.38
14/05/2024 08:07:12.808 55   12.12
      55 12.12
      55 12.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)