Koenig & Bauer AG
- Information
- Last
- Buy
- Sell
13
13
12.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:15:26.842 | 175 | 12.12 | |
175 | 12.12 | |||
175 | 12.12 | |||
14/05/2024 | 16:18:47.706 | 240 | 12.00 | |
240 | 12.00 | |||
240 | 12.00 | |||
14/05/2024 | 16:18:45.106 | 260 | 12.00 | |
260 | 12.00 | |||
260 | 12.00 | |||
14/05/2024 | 15:38:20.041 | 1 027 | 12.18 | |
1 027 | 12.18 | |||
1 027 | 12.18 | |||
14/05/2024 | 15:14:20.461 | 260 | 12.20 | |
260 | 12.20 | |||
260 | 12.20 | |||
14/05/2024 | 14:23:13.025 | 843 | 12.18 | |
843 | 12.18 | |||
843 | 12.18 | |||
14/05/2024 | 14:13:36.631 | 330 | 12.18 | |
330 | 12.18 | |||
330 | 12.18 | |||
14/05/2024 | 13:17:14.513 | 200 | 12.08 | |
200 | 12.08 | |||
200 | 12.08 | |||
14/05/2024 | 12:25:11.010 | 100 | 12.12 | |
100 | 12.12 | |||
100 | 12.12 | |||
14/05/2024 | 11:01:48.702 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/05/2024 | 09:30:27.818 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
14/05/2024 | 09:00:29.339 | 300 | 12.38 | |
300 | 12.38 | |||
300 | 12.38 | |||
14/05/2024 | 08:07:12.808 | 55 | 12.12 | |
55 | 12.12 | |||
55 | 12.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00