Tradegate Exchange

SAP SE

707

568

179.44

Date	Time	Volume	Order Volume	Price
21/05/2024	21:03:46.017	50		179.44
			40	179.44
			10	179.44
			50	179.44
21/05/2024	21:02:37.487	150		179.34
			150	179.34
			150	179.34
21/05/2024	21:02:30.196	10		179.18
			10	179.18
			10	179.18
21/05/2024	21:00:14.168	150		179.36
			150	179.36
			150	179.36
21/05/2024	20:57:33.361	20		179.14
			20	179.14
			20	179.14
21/05/2024	20:51:36.931	1		179.04
			1	179.04
			1	179.04
21/05/2024	20:49:10.776	20		179.44
			20	179.44
			20	179.44
21/05/2024	20:48:47.786	1		179.54
			1	179.54
			1	179.54
21/05/2024	20:43:01.003	1		179.68
			1	179.68
			1	179.68
21/05/2024	20:42:48.326	1		179.68
			1	179.68
			1	179.68
21/05/2024	20:37:08.664	15		179.42
			15	179.42
			15	179.42
21/05/2024	20:35:38.026	20		179.74
			20	179.74
			20	179.74
21/05/2024	20:31:12.890	35		179.42
			35	179.42
			10	179.42
			5	179.42
			20	179.42
21/05/2024	20:30:55.985	13		179.90
			13	179.90
			13	179.90
21/05/2024	20:29:29.936	1		179.42
			1	179.42
			1	179.42
21/05/2024	20:25:18.176	3		179.90
			3	179.90
			3	179.90
21/05/2024	20:22:49.780	3		179.90
			3	179.90
			3	179.90
21/05/2024	20:22:30.164	5		179.90
			5	179.90
			5	179.90
21/05/2024	20:21:17.864	5		179.76
			5	179.76
			5	179.76
21/05/2024	20:20:11.932	65		179.68
			20	179.68
			29	179.68
			6	179.68
			10	179.68
			65	179.68
21/05/2024	20:19:46.568	4		179.44
			4	179.44
			4	179.44
21/05/2024	20:08:06.734	6		179.52
			6	179.52
			6	179.52
21/05/2024	20:05:01.950	2		179.42
			2	179.42
			2	179.42
21/05/2024	20:01:39.164	150		179.54
			150	179.54
			150	179.54
21/05/2024	19:55:07.479	17		179.52
			17	179.52
			17	179.52
21/05/2024	19:54:25.216	77		179.52
			77	179.52
			77	179.52
21/05/2024	19:47:52.566	2		179.50
			2	179.50
			2	179.50
21/05/2024	19:43:16.588	4		179.82
			4	179.82
			4	179.82
21/05/2024	19:41:14.480	3		179.94
			3	179.94
			3	179.94
21/05/2024	19:40:20.772	6		179.50
			6	179.50
			6	179.50
21/05/2024	19:39:19.308	1		179.54
			1	179.54
			1	179.54
21/05/2024	19:38:38.371	150		179.50
			150	179.50
			150	179.50
21/05/2024	19:38:30.391	150		179.48
			150	179.48
			150	179.48
21/05/2024	19:38:22.382	5		179.50
			5	179.50
			5	179.50
21/05/2024	19:38:22.272	20		179.56
			20	179.56
			20	179.56
21/05/2024	19:35:39.546	3		179.40
			3	179.40
			3	179.40
21/05/2024	19:33:02.375	57		179.68
			57	179.68
			37	179.68
			20	179.68
21/05/2024	19:26:42.443	5		179.60
			5	179.60
			5	179.60
21/05/2024	19:24:45.052	40		179.46
			40	179.46
			40	179.46
21/05/2024	19:18:50.704	10		179.68
			10	179.68
			10	179.68
21/05/2024	19:17:02.208	5		179.50
			5	179.50
			5	179.50
21/05/2024	19:10:07.510	20		179.46
			20	179.46
			6	179.46
			14	179.46
21/05/2024	19:10:03.562	10		179.78
			5	179.78
			10	179.78
			5	179.78
21/05/2024	19:02:50.461	15		179.46
			15	179.46
			15	179.46
21/05/2024	18:59:43.293	50		179.66
			50	179.66
			50	179.66
21/05/2024	18:59:31.065	15		179.66
			5	179.66
			10	179.66
			15	179.66
21/05/2024	18:57:51.169	5		179.66
			5	179.66
			5	179.66
21/05/2024	18:52:33.580	1		179.88
			1	179.88
			1	179.88
21/05/2024	18:51:25.075	100		179.68
			14	179.68
			100	179.68
			66	179.68
			20	179.68
21/05/2024	18:51:09.227	6		179.68
			6	179.68
			1	179.68
			5	179.68
21/05/2024	18:49:27.057	10		179.98
			10	179.98
			10	179.98
21/05/2024	18:38:53.602	10		179.98
			5	179.98
			10	179.98
			5	179.98
21/05/2024	18:37:12.733	50		179.74
			5	179.74
			5	179.74
			50	179.74
			40	179.74
21/05/2024	18:36:13.133	45		179.98
			45	179.98
			45	179.98
21/05/2024	18:33:01.818	4		179.74
			4	179.74
			4	179.74
21/05/2024	18:32:44.048	10		179.74
			10	179.74
			10	179.74
21/05/2024	18:30:11.962	10		179.74
			10	179.74
			10	179.74
21/05/2024	18:24:36.205	55		179.98
			55	179.98
			55	179.98
21/05/2024	18:24:15.118	4		179.68
			4	179.68
			4	179.68
21/05/2024	18:23:52.699	55		179.98
			55	179.98
			20	179.98
			14	179.98
			21	179.98
21/05/2024	18:23:36.943	2		179.98
			2	179.98
			2	179.98
21/05/2024	18:22:34.650	28		179.92
			5	179.92
			20	179.92
			3	179.92
			28	179.92
21/05/2024	18:20:05.742	20		179.70
			20	179.70
			20	179.70
21/05/2024	18:18:16.981	6		179.68
			6	179.68
			6	179.68
21/05/2024	18:16:50.381	5		179.66
			5	179.66
			5	179.66
21/05/2024	18:16:04.364	150		179.76
			150	179.76
			150	179.76
21/05/2024	18:15:48.189	150		179.76
			150	179.76
			150	179.76
21/05/2024	18:08:25.115	30		179.80
			30	179.80
			30	179.80
21/05/2024	18:06:55.042	15		179.78
			15	179.78
			15	179.78
21/05/2024	18:02:48.678	1		179.76
			1	179.76
			1	179.76
21/05/2024	18:00:55.933	20		179.74
			20	179.74
			20	179.74
21/05/2024	17:57:27.462	3		179.80
			3	179.80
			3	179.80
21/05/2024	17:56:53.072	2		179.98
			2	179.98
			2	179.98
21/05/2024	17:55:35.108	8		179.76
			8	179.76
			8	179.76
21/05/2024	17:53:31.859	2		179.98
			2	179.98
			2	179.98
21/05/2024	17:50:46.176	2		179.78
			2	179.78
			2	179.78
21/05/2024	17:48:23.971	10		179.74
			10	179.74
			10	179.74
21/05/2024	17:44:29.248	1		179.98
			1	179.98
			1	179.98
21/05/2024	17:42:27.801	60		179.72
			5	179.72
			55	179.72
			60	179.72
21/05/2024	17:42:26.018	20		179.72
			20	179.72
			20	179.72
21/05/2024	17:36:36.688	10		179.76
			10	179.76
			10	179.76
21/05/2024	17:35:18.186	17		180.22
			3	180.22
			17	180.22
			14	180.22
21/05/2024	17:27:13.304	9		179.96
			9	179.96
			9	179.96
21/05/2024	17:25:46.588	20		180.08
			20	180.08
			20	180.08
21/05/2024	17:25:37.369	4		180.02
			4	180.02
			4	180.02
21/05/2024	17:25:17.349	166		180.04
			166	180.04
			166	180.04
21/05/2024	17:25:11.474	6		180.08
			6	180.08
			6	180.08
21/05/2024	17:21:21.278	30		180.18
			30	180.18
			30	180.18
21/05/2024	17:20:38.072	26		180.26
			26	180.26
			26	180.26
21/05/2024	17:20:37.480	150		180.26
			150	180.26
			150	180.26
21/05/2024	17:20:29.557	400		180.26
			400	180.26
			400	180.26
21/05/2024	17:15:53.544	250		180.26
			100	180.26
			250	180.26
			150	180.26
21/05/2024	17:15:43.520	50		180.22
			50	180.22
			50	180.22
21/05/2024	17:13:12.997	8		180.04
			8	180.04
			8	180.04
21/05/2024	17:11:44.551	300		180.04
			300	180.04
			300	180.04
21/05/2024	17:10:32.356	29		180.08
			29	180.08
			29	180.08
21/05/2024	17:06:16.454	26		179.94
			26	179.94
			26	179.94
21/05/2024	17:06:15.612	7		179.94
			7	179.94
			7	179.94
21/05/2024	17:02:13.171	50		180.02
			50	180.02
			50	180.02
21/05/2024	17:01:52.203	9		179.96
			9	179.96
			9	179.96
21/05/2024	17:01:40.011	150		179.90
			150	179.90
			150	179.90
21/05/2024	16:58:32.415	22		179.86
			22	179.86
			22	179.86
21/05/2024	16:58:29.398	1		179.84
			1	179.84
			1	179.84
21/05/2024	16:56:05.138	150		179.92
			150	179.92
			150	179.92
21/05/2024	16:54:37.611	16		179.90
			16	179.90
			16	179.90
21/05/2024	16:54:15.804	11		179.92
			11	179.92
			11	179.92
21/05/2024	16:54:01.906	10		179.96
			10	179.96
			10	179.96
21/05/2024	16:53:43.419	30		180.00
			30	180.00
			30	180.00
21/05/2024	16:53:13.317	20		179.98
			20	179.98
			20	179.98
21/05/2024	16:52:26.994	11		179.90
			11	179.90
			11	179.90
21/05/2024	16:52:23.429	6		179.92
			6	179.92
			6	179.92
21/05/2024	16:52:16.224	10		179.92
			10	179.92
			10	179.92
21/05/2024	16:51:35.128	8		179.92
			8	179.92
			8	179.92
21/05/2024	16:50:21.781	9		179.78
			9	179.78
			9	179.78
21/05/2024	16:48:46.035	10		179.66
			10	179.66
			10	179.66
21/05/2024	16:48:26.804	6		179.64
			6	179.64
			6	179.64
21/05/2024	16:47:47.981	4		179.64
			4	179.64
			4	179.64
21/05/2024	16:47:32.647	15		179.66
			15	179.66
			15	179.66
21/05/2024	16:47:32.386	100		179.64
			100	179.64
			100	179.64
21/05/2024	16:46:03.765	100		179.70
			100	179.70
			100	179.70
21/05/2024	16:45:14.922	25		179.70
			25	179.70
			25	179.70
21/05/2024	16:44:22.990	26		179.66
			26	179.66
			26	179.66
21/05/2024	16:43:02.777	80		179.74
			80	179.74
			80	179.74
21/05/2024	16:42:24.004	28		179.84
			28	179.84
			28	179.84
21/05/2024	16:38:04.091	20		179.96
			20	179.96
			20	179.96
21/05/2024	16:36:19.902	118		180.00
			118	180.00
			118	180.00
21/05/2024	16:36:13.522	400		180.00
			400	180.00
			157	180.00
			70	180.00
			173	180.00
21/05/2024	16:35:13.556	250		180.00
			250	180.00
			250	180.00
21/05/2024	16:35:05.821	50		179.98
			50	179.98
			50	179.98
21/05/2024	16:29:00.235	26		179.66
			26	179.66
			26	179.66
21/05/2024	16:26:50.336	25		179.68
			25	179.68
			25	179.68
21/05/2024	16:25:08.462	14		179.68
			14	179.68
			14	179.68
21/05/2024	16:23:45.054	158		179.70
			40	179.70
			158	179.70
			118	179.70
21/05/2024	16:22:49.553	250		179.72
			250	179.72
			250	179.72
21/05/2024	16:18:18.423	15		179.72
			15	179.72
			15	179.72
21/05/2024	16:07:27.465	18		179.70
			18	179.70
			18	179.70
21/05/2024	16:06:47.916	1		179.72
			1	179.72
			1	179.72
21/05/2024	16:05:19.549	5		179.78
			5	179.78
			5	179.78
21/05/2024	16:05:01.475	250		179.78
			250	179.78
			250	179.78
21/05/2024	16:03:05.758	75		179.80
			75	179.80
			75	179.80
21/05/2024	16:03:01.650	2		179.76
			2	179.76
			2	179.76
21/05/2024	16:02:59.259	100		179.80
			100	179.80
			20	179.80
			80	179.80
21/05/2024	16:00:51.352	65		179.66
			65	179.66
			65	179.66
21/05/2024	15:59:51.590	13		179.42
			13	179.42
			13	179.42
21/05/2024	15:58:14.274	8		179.64
			8	179.64
			8	179.64
21/05/2024	15:57:44.820	20		179.64
			20	179.64
			20	179.64
21/05/2024	15:57:39.720	18		179.64
			18	179.64
			18	179.64
21/05/2024	15:54:49.795	5		179.68
			5	179.68
			5	179.68
21/05/2024	15:52:36.970	10		179.56
			10	179.56
			10	179.56
21/05/2024	15:52:30.243	20		179.54
			20	179.54
			20	179.54
21/05/2024	15:49:58.968	9		179.58
			9	179.58
			9	179.58
21/05/2024	15:49:12.579	170		179.54
			170	179.54
			170	179.54
21/05/2024	15:49:12.158	80		179.52
			80	179.52
			80	179.52
21/05/2024	15:45:50.217	1		179.70
			1	179.70
			1	179.70
21/05/2024	15:45:01.346	15		180.00
			15	180.00
			15	180.00
21/05/2024	15:41:22.678	18		180.14
			18	180.14
			18	180.14
21/05/2024	15:41:07.464	40		180.12
			40	180.12
			40	180.12
21/05/2024	15:40:39.863	117		180.16
			117	180.16
			117	180.16
21/05/2024	15:40:33.062	1		180.16
			1	180.16
			1	180.16
21/05/2024	15:40:14.392	40		180.14
			40	180.14
			40	180.14
21/05/2024	15:38:50.783	60		180.08
			60	180.08
			60	180.08
21/05/2024	15:38:12.103	2		180.18
			2	180.18
			2	180.18
21/05/2024	15:36:21.027	1		180.14
			1	180.14
			1	180.14
21/05/2024	15:35:51.883	1		180.16
			1	180.16
			1	180.16
21/05/2024	15:35:21.936	11		180.14
			11	180.14
			11	180.14
21/05/2024	15:35:13.309	19		180.10
			19	180.10
			19	180.10
21/05/2024	15:35:03.126	1		180.14
			1	180.14
			1	180.14
21/05/2024	15:34:53.491	76		180.14
			76	180.14
			76	180.14
21/05/2024	15:34:46.130	75		180.16
			75	180.16
			75	180.16
21/05/2024	15:33:04.912	100		179.94
			100	179.94
			100	179.94
21/05/2024	15:32:54.230	200		179.94
			200	179.94
			200	179.94
21/05/2024	15:32:39.165	50		179.86
			50	179.86
			50	179.86
21/05/2024	15:31:37.922	3		179.94
			3	179.94
			3	179.94
21/05/2024	15:29:21.757	4		179.92
			4	179.92
			4	179.92
21/05/2024	15:25:19.997	2		180.10
			2	180.10
			2	180.10
21/05/2024	15:23:26.530	3		180.14
			3	180.14
			3	180.14
21/05/2024	15:21:12.996	50		180.12
			50	180.12
			50	180.12
21/05/2024	15:20:57.780	6		180.12
			6	180.12
			6	180.12
21/05/2024	15:20:44.233	1		180.06
			1	180.06
			1	180.06
21/05/2024	15:20:41.870	13		180.06
			13	180.06
			13	180.06
21/05/2024	15:18:13.038	200		180.16
			200	180.16
			200	180.16
21/05/2024	15:18:05.294	13		180.20
			13	180.20
			13	180.20
21/05/2024	15:17:24.182	11		180.10
			11	180.10
			11	180.10
21/05/2024	15:17:01.795	5		180.08
			5	180.08
			5	180.08
21/05/2024	15:16:19.600	25		180.08
			25	180.08
			25	180.08
21/05/2024	15:16:19.481	28		180.06
			28	180.06
			28	180.06
21/05/2024	15:16:14.902	279		180.00
			79	180.00
			279	180.00
			200	180.00
21/05/2024	15:16:08.973	250		180.00
			250	180.00
			250	180.00
21/05/2024	15:13:17.621	25		179.88
			25	179.88
			25	179.88
21/05/2024	15:11:03.876	250		180.00
			250	180.00
			85	180.00
			100	180.00
			20	180.00
			10	180.00
			10	180.00
			25	180.00
21/05/2024	15:07:33.949	100		179.88
			100	179.88
			100	179.88
21/05/2024	15:07:02.368	1		179.90
			1	179.90
			1	179.90
21/05/2024	15:04:09.281	10		179.80
			10	179.80
			10	179.80
21/05/2024	15:03:05.238	5		179.74
			5	179.74
			5	179.74
21/05/2024	15:02:28.738	9		179.72
			9	179.72
			9	179.72
21/05/2024	15:00:28.414	3		179.36
			3	179.36
			3	179.36
21/05/2024	15:00:24.819	50		179.40
			50	179.40
			50	179.40
21/05/2024	15:00:24.337	5		179.42
			5	179.42
			5	179.42
21/05/2024	15:00:04.971	1		179.26
			1	179.26
			1	179.26
21/05/2024	14:59:53.698	150		179.50
			150	179.50
			150	179.50
21/05/2024	14:59:32.617	250		179.58
			250	179.58
			250	179.58
21/05/2024	14:59:13.404	1		179.60
			1	179.60
			1	179.60
21/05/2024	14:57:20.530	6		179.58
			6	179.58
			6	179.58
21/05/2024	14:57:13.290	1		179.60
			1	179.60
			1	179.60
21/05/2024	14:55:57.527	40		179.56
			40	179.56
			40	179.56
21/05/2024	14:55:17.838	17		179.58
			17	179.58
			17	179.58
21/05/2024	14:53:38.802	1		179.62
			1	179.62
			1	179.62
21/05/2024	14:53:07.588	4		179.50
			4	179.50
			4	179.50
21/05/2024	14:52:30.949	6		179.34
			6	179.34
			6	179.34
21/05/2024	14:52:20.818	62		179.32
			62	179.32
			62	179.32
21/05/2024	14:49:13.746	3		179.12
			3	179.12
			3	179.12
21/05/2024	14:48:05.232	5		179.16
			5	179.16
			5	179.16
21/05/2024	14:47:16.044	29		179.12
			29	179.12
			29	179.12
21/05/2024	14:46:56.367	100		179.12
			100	179.12
			100	179.12
21/05/2024	14:44:34.253	50		179.10
			50	179.10
			50	179.10
21/05/2024	14:40:56.095	2		179.06
			2	179.06
			2	179.06
21/05/2024	14:39:38.167	9		179.04
			9	179.04
			9	179.04
21/05/2024	14:37:09.527	50		178.94
			50	178.94
			50	178.94
21/05/2024	14:36:26.979	150		178.94
			150	178.94
			150	178.94
21/05/2024	14:35:57.480	1		178.94
			1	178.94
			1	178.94
21/05/2024	14:34:04.024	5		178.90
			5	178.90
			5	178.90
21/05/2024	14:33:57.854	10		178.90
			10	178.90
			10	178.90
21/05/2024	14:32:54.618	1		178.96
			1	178.96
			1	178.96
21/05/2024	14:32:30.471	7		178.88
			7	178.88
			7	178.88
21/05/2024	14:32:22.870	1		178.92
			1	178.92
			1	178.92
21/05/2024	14:31:55.064	38		179.00
			38	179.00
			38	179.00
21/05/2024	14:31:04.359	3		179.08
			3	179.08
			3	179.08
21/05/2024	14:29:17.413	35		179.10
			35	179.10
			35	179.10
21/05/2024	14:27:57.774	25		179.10
			25	179.10
			25	179.10
21/05/2024	14:27:56.637	6		179.08
			6	179.08
			6	179.08
21/05/2024	14:27:35.382	10		179.12
			10	179.12
			10	179.12
21/05/2024	14:24:33.788	10		179.00
			10	179.00
			10	179.00
21/05/2024	14:20:31.729	2		179.06
			2	179.06
			2	179.06
21/05/2024	14:19:50.272	60		179.06
			60	179.06
			60	179.06
21/05/2024	14:18:46.314	20		179.02
			20	179.02
			20	179.02
21/05/2024	14:17:57.945	17		179.16
			17	179.16
			17	179.16
21/05/2024	14:17:16.390	6		179.18
			6	179.18
			6	179.18
21/05/2024	14:17:01.005	1		179.20
			1	179.20
			1	179.20
21/05/2024	14:15:39.811	5		179.10
			5	179.10
			5	179.10
21/05/2024	14:14:55.862	113		179.10
			113	179.10
			113	179.10
21/05/2024	14:13:07.671	10		179.24
			10	179.24
			10	179.24
21/05/2024	14:12:21.677	310		179.62
			310	179.62
			310	179.62
21/05/2024	14:11:55.845	250		179.66
			250	179.66
			250	179.66
21/05/2024	14:11:29.651	30		179.66
			30	179.66
			30	179.66
21/05/2024	14:10:50.154	1		179.62
			1	179.62
			1	179.62
21/05/2024	14:10:30.936	20		179.60
			20	179.60
			20	179.60
21/05/2024	14:07:48.586	220		179.58
			220	179.58
			220	179.58
21/05/2024	14:05:56.509	10		179.60
			10	179.60
			10	179.60
21/05/2024	14:03:24.095	2		179.58
			2	179.58
			2	179.58
21/05/2024	14:03:23.496	100		179.58
			100	179.58
			100	179.58
21/05/2024	14:01:35.100	24		179.60
			24	179.60
			24	179.60
21/05/2024	14:01:03.086	29		179.62
			29	179.62
			29	179.62
21/05/2024	14:00:18.377	105		179.56
			105	179.56
			105	179.56
21/05/2024	13:58:33.608	10		179.62
			10	179.62
			10	179.62
21/05/2024	13:58:08.722	35		179.62
			35	179.62
			35	179.62
21/05/2024	13:51:34.749	7		179.60
			7	179.60
			7	179.60
21/05/2024	13:47:05.102	3		179.54
			3	179.54
			3	179.54
21/05/2024	13:46:58.087	50		179.54
			50	179.54
			50	179.54
21/05/2024	13:46:54.411	1		179.56
			1	179.56
			1	179.56
21/05/2024	13:39:17.228	10		179.58
			10	179.58
			10	179.58
21/05/2024	13:38:05.106	25		179.62
			25	179.62
			25	179.62
21/05/2024	13:38:03.467	5		179.62
			5	179.62
			5	179.62
21/05/2024	13:36:33.078	6		179.62
			6	179.62
			6	179.62
21/05/2024	13:30:22.408	10		179.60
			10	179.60
			10	179.60
21/05/2024	13:29:54.613	1		179.56
			1	179.56
			1	179.56
21/05/2024	13:29:44.494	50		179.56
			50	179.56
			50	179.56
21/05/2024	13:27:40.126	9		179.56
			9	179.56
			9	179.56
21/05/2024	13:22:30.946	2		179.54
			2	179.54
			2	179.54
21/05/2024	13:22:10.870	2		179.52
			2	179.52
			2	179.52
21/05/2024	13:19:24.493	3		179.58
			3	179.58
			3	179.58
21/05/2024	13:15:29.158	15		179.66
			15	179.66
			15	179.66
21/05/2024	13:14:56.411	6		179.66
			6	179.66
			6	179.66
21/05/2024	13:14:46.482	2		179.68
			2	179.68
			2	179.68
21/05/2024	13:14:34.208	5		179.70
			5	179.70
			5	179.70
21/05/2024	13:14:17.391	250		179.70
			250	179.70
			250	179.70
21/05/2024	13:11:44.088	38		179.68
			38	179.68
			38	179.68
21/05/2024	13:07:42.929	1		179.60
			1	179.60
			1	179.60
21/05/2024	13:05:25.265	11		179.62
			11	179.62
			11	179.62
21/05/2024	13:03:59.303	3		179.58
			3	179.58
			3	179.58
21/05/2024	12:59:24.009	55		179.64
			55	179.64
			55	179.64
21/05/2024	12:59:01.622	7		179.64
			7	179.64
			7	179.64
21/05/2024	12:57:02.990	200		179.62
			200	179.62
			200	179.62
21/05/2024	12:56:45.328	150		179.62
			150	179.62
			150	179.62
21/05/2024	12:56:20.366	10		179.62
			10	179.62
			10	179.62
21/05/2024	12:54:18.528	200		179.72
			200	179.72
			200	179.72
21/05/2024	12:53:11.334	19		179.76
			19	179.76
			19	179.76
21/05/2024	12:51:35.147	25		179.74
			25	179.74
			25	179.74
21/05/2024	12:48:51.924	160		179.82
			160	179.82
			160	179.82
21/05/2024	12:48:32.323	60		179.86
			60	179.86
			60	179.86
21/05/2024	12:47:59.250	100		179.88
			100	179.88
			100	179.88
21/05/2024	12:46:33.956	11		179.88
			11	179.88
			11	179.88
21/05/2024	12:46:28.775	100		179.88
			100	179.88
			100	179.88
21/05/2024	12:44:02.731	1		179.86
			1	179.86
			1	179.86
21/05/2024	12:41:26.684	33		179.88
			33	179.88
			33	179.88
21/05/2024	12:40:29.481	56		179.90
			56	179.90
			56	179.90
21/05/2024	12:40:22.218	180		179.90
			180	179.90
			180	179.90
21/05/2024	12:37:50.541	7		179.90
			7	179.90
			7	179.90
21/05/2024	12:37:24.861	8		179.90
			8	179.90
			8	179.90
21/05/2024	12:36:43.564	29		179.96
			29	179.96
			29	179.96
21/05/2024	12:36:32.785	20		179.96
			20	179.96
			20	179.96
21/05/2024	12:34:56.046	14		179.94
			14	179.94
			14	179.94
21/05/2024	12:34:32.577	1		179.86
			1	179.86
			1	179.86
21/05/2024	12:31:16.201	7		179.90
			7	179.90
			7	179.90
21/05/2024	12:31:07.820	27		179.90
			27	179.90
			27	179.90
21/05/2024	12:30:42.217	11		179.92
			11	179.92
			11	179.92
21/05/2024	12:27:18.493	7		179.90
			7	179.90
			7	179.90
21/05/2024	12:27:02.243	50		179.92
			50	179.92
			50	179.92
21/05/2024	12:26:01.897	5		179.94
			5	179.94
			5	179.94
21/05/2024	12:22:52.477	2		180.04
			2	180.04
			2	180.04
21/05/2024	12:22:39.122	2		180.06
			2	180.06
			2	180.06
21/05/2024	12:22:02.984	35		180.08
			35	180.08
			35	180.08
21/05/2024	12:21:30.298	4		179.94
			4	179.94
			4	179.94
21/05/2024	12:21:13.762	4		180.00
			4	180.00
			4	180.00
21/05/2024	12:20:35.806	50		180.04
			50	180.04
			50	180.04
21/05/2024	12:19:59.509	250		180.04
			250	180.04
			250	180.04
21/05/2024	12:16:30.016	4		180.08
			4	180.08
			4	180.08
21/05/2024	12:15:51.031	19		180.10
			19	180.10
			19	180.10
21/05/2024	12:13:51.436	160		180.06
			160	180.06
			160	180.06
21/05/2024	12:13:13.404	1		180.12
			1	180.12
			1	180.12
21/05/2024	12:12:57.274	5		180.10
			5	180.10
			5	180.10
21/05/2024	12:12:14.042	14		180.06
			14	180.06
			14	180.06
21/05/2024	12:11:46.409	342		180.00
			342	180.00
			10	180.00
			10	180.00
			200	180.00
			100	180.00
			20	180.00
			2	180.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.34 / Ask: 177.44
Volume: 123 631
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 21:04:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice