PUMA SE
- Information
- Last
- Buy
- Sell
68
54
52.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:50:50.431 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:48:30.417 | 50 | 52.62 | |
50 | 52.62 | |||
50 | 52.62 | |||
16/05/2024 | 09:47:56.448 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:45:24.116 | 50 | 52.54 | |
50 | 52.54 | |||
50 | 52.54 | |||
16/05/2024 | 09:44:11.784 | 300 | 52.58 | |
300 | 52.58 | |||
300 | 52.58 | |||
16/05/2024 | 09:43:24.902 | 24 | 52.56 | |
24 | 52.56 | |||
24 | 52.56 | |||
16/05/2024 | 09:41:44.230 | 63 | 52.58 | |
63 | 52.58 | |||
63 | 52.58 | |||
16/05/2024 | 09:40:56.643 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
16/05/2024 | 09:39:58.053 | 30 | 52.64 | |
30 | 52.64 | |||
30 | 52.64 | |||
16/05/2024 | 09:39:04.406 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:38:16.502 | 300 | 52.54 | |
300 | 52.54 | |||
300 | 52.54 | |||
16/05/2024 | 09:38:16.413 | 300 | 52.54 | |
300 | 52.54 | |||
300 | 52.54 | |||
16/05/2024 | 09:37:41.231 | 40 | 52.58 | |
40 | 52.58 | |||
40 | 52.58 | |||
16/05/2024 | 09:36:56.614 | 8 | 52.62 | |
8 | 52.62 | |||
8 | 52.62 | |||
16/05/2024 | 09:36:24.828 | 3 | 52.68 | |
3 | 52.68 | |||
3 | 52.68 | |||
16/05/2024 | 09:30:18.974 | 1 | 52.48 | |
1 | 52.48 | |||
1 | 52.48 | |||
16/05/2024 | 09:29:59.209 | 200 | 52.50 | |
200 | 52.50 | |||
200 | 52.50 | |||
16/05/2024 | 09:27:25.334 | 110 | 52.50 | |
50 | 52.50 | |||
20 | 52.50 | |||
110 | 52.50 | |||
40 | 52.50 | |||
16/05/2024 | 09:25:44.141 | 1 | 52.56 | |
1 | 52.56 | |||
1 | 52.56 | |||
16/05/2024 | 09:25:25.257 | 300 | 52.50 | |
300 | 52.50 | |||
300 | 52.50 | |||
16/05/2024 | 09:24:28.811 | 300 | 52.48 | |
300 | 52.48 | |||
300 | 52.48 | |||
16/05/2024 | 09:22:59.246 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 09:22:54.925 | 12 | 52.42 | |
12 | 52.42 | |||
12 | 52.42 | |||
16/05/2024 | 09:19:53.940 | 80 | 52.44 | |
80 | 52.44 | |||
80 | 52.44 | |||
16/05/2024 | 09:17:51.289 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
16/05/2024 | 09:15:11.943 | 190 | 52.24 | |
190 | 52.24 | |||
190 | 52.24 | |||
16/05/2024 | 09:13:43.239 | 40 | 52.32 | |
40 | 52.32 | |||
40 | 52.32 | |||
16/05/2024 | 09:09:46.369 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:09:42.995 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
16/05/2024 | 09:09:32.420 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:09:30.364 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:04:12.442 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 08:51:50.544 | 2 | 52.38 | |
2 | 52.38 | |||
2 | 52.38 | |||
16/05/2024 | 08:49:19.302 | 100 | 52.42 | |
100 | 52.42 | |||
100 | 52.42 | |||
16/05/2024 | 08:48:43.995 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
16/05/2024 | 08:47:38.723 | 50 | 52.26 | |
50 | 52.26 | |||
50 | 52.26 | |||
16/05/2024 | 08:47:14.301 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
16/05/2024 | 08:43:14.269 | 200 | 52.00 | |
200 | 52.00 | |||
200 | 52.00 | |||
16/05/2024 | 08:40:35.015 | 1 | 52.42 | |
1 | 52.42 | |||
1 | 52.42 | |||
16/05/2024 | 08:40:18.131 | 1 | 52.00 | |
1 | 52.00 | |||
1 | 52.00 | |||
16/05/2024 | 08:37:59.762 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
16/05/2024 | 08:35:28.024 | 50 | 52.00 | |
50 | 52.00 | |||
50 | 52.00 | |||
16/05/2024 | 08:35:12.161 | 300 | 52.00 | |
300 | 52.00 | |||
50 | 52.00 | |||
250 | 52.00 | |||
16/05/2024 | 08:31:39.784 | 50 | 52.12 | |
50 | 52.12 | |||
50 | 52.12 | |||
16/05/2024 | 08:27:41.813 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
16/05/2024 | 08:25:02.195 | 300 | 52.00 | |
300 | 52.00 | |||
250 | 52.00 | |||
50 | 52.00 | |||
16/05/2024 | 08:24:52.337 | 100 | 52.08 | |
50 | 52.08 | |||
50 | 52.08 | |||
100 | 52.08 | |||
16/05/2024 | 08:22:38.521 | 100 | 52.10 | |
100 | 52.10 | |||
100 | 52.10 | |||
16/05/2024 | 08:22:35.185 | 50 | 52.14 | |
50 | 52.14 | |||
50 | 52.14 | |||
16/05/2024 | 08:17:19.047 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 08:09:44.637 | 300 | 52.46 | |
300 | 52.46 | |||
250 | 52.46 | |||
50 | 52.46 | |||
16/05/2024 | 08:06:17.355 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
16/05/2024 | 08:02:35.396 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
16/05/2024 | 08:02:19.650 | 660 | 52.30 | |
13 | 52.30 | |||
10 | 52.30 | |||
569 | 52.30 | |||
20 | 52.30 | |||
48 | 52.30 | |||
500 | 52.30 | |||
120 | 52.30 | |||
20 | 52.30 | |||
20 | 52.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:52:09
Last Update:
16/05/2024 @ 09:52:09