PUMA SE

68

54

52.54

Date Time Volume Order Volume Price
16/05/2024 09:50:50.431 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:48:30.417 50   52.62
      50 52.62
      50 52.62
16/05/2024 09:47:56.448 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:45:24.116 50   52.54
      50 52.54
      50 52.54
16/05/2024 09:44:11.784 300   52.58
      300 52.58
      300 52.58
16/05/2024 09:43:24.902 24   52.56
      24 52.56
      24 52.56
16/05/2024 09:41:44.230 63   52.58
      63 52.58
      63 52.58
16/05/2024 09:40:56.643 50   52.64
      50 52.64
      50 52.64
16/05/2024 09:39:58.053 30   52.64
      30 52.64
      30 52.64
16/05/2024 09:39:04.406 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:38:16.502 300   52.54
      300 52.54
      300 52.54
16/05/2024 09:38:16.413 300   52.54
      300 52.54
      300 52.54
16/05/2024 09:37:41.231 40   52.58
      40 52.58
      40 52.58
16/05/2024 09:36:56.614 8   52.62
      8 52.62
      8 52.62
16/05/2024 09:36:24.828 3   52.68
      3 52.68
      3 52.68
16/05/2024 09:30:18.974 1   52.48
      1 52.48
      1 52.48
16/05/2024 09:29:59.209 200   52.50
      200 52.50
      200 52.50
16/05/2024 09:27:25.334 110   52.50
      50 52.50
      20 52.50
      110 52.50
      40 52.50
16/05/2024 09:25:44.141 1   52.56
      1 52.56
      1 52.56
16/05/2024 09:25:25.257 300   52.50
      300 52.50
      300 52.50
16/05/2024 09:24:28.811 300   52.48
      300 52.48
      300 52.48
16/05/2024 09:22:59.246 300   52.46
      300 52.46
      300 52.46
16/05/2024 09:22:54.925 12   52.42
      12 52.42
      12 52.42
16/05/2024 09:19:53.940 80   52.44
      80 52.44
      80 52.44
16/05/2024 09:17:51.289 100   52.40
      100 52.40
      100 52.40
16/05/2024 09:15:11.943 190   52.24
      190 52.24
      190 52.24
16/05/2024 09:13:43.239 40   52.32
      40 52.32
      40 52.32
16/05/2024 09:09:46.369 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:09:42.995 100   52.40
      100 52.40
      100 52.40
16/05/2024 09:09:32.420 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:09:30.364 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:04:12.442 300   52.40
      300 52.40
      300 52.40
16/05/2024 08:51:50.544 2   52.38
      2 52.38
      2 52.38
16/05/2024 08:49:19.302 100   52.42
      100 52.42
      100 52.42
16/05/2024 08:48:43.995 40   52.42
      40 52.42
      40 52.42
16/05/2024 08:47:38.723 50   52.26
      50 52.26
      50 52.26
16/05/2024 08:47:14.301 40   52.42
      40 52.42
      40 52.42
16/05/2024 08:43:14.269 200   52.00
      200 52.00
      200 52.00
16/05/2024 08:40:35.015 1   52.42
      1 52.42
      1 52.42
16/05/2024 08:40:18.131 1   52.00
      1 52.00
      1 52.00
16/05/2024 08:37:59.762 100   52.00
      100 52.00
      100 52.00
16/05/2024 08:35:28.024 50   52.00
      50 52.00
      50 52.00
16/05/2024 08:35:12.161 300   52.00
      300 52.00
      50 52.00
      250 52.00
16/05/2024 08:31:39.784 50   52.12
      50 52.12
      50 52.12
16/05/2024 08:27:41.813 100   52.00
      100 52.00
      100 52.00
16/05/2024 08:25:02.195 300   52.00
      300 52.00
      250 52.00
      50 52.00
16/05/2024 08:24:52.337 100   52.08
      50 52.08
      50 52.08
      100 52.08
16/05/2024 08:22:38.521 100   52.10
      100 52.10
      100 52.10
16/05/2024 08:22:35.185 50   52.14
      50 52.14
      50 52.14
16/05/2024 08:17:19.047 300   52.46
      300 52.46
      300 52.46
16/05/2024 08:09:44.637 300   52.46
      300 52.46
      250 52.46
      50 52.46
16/05/2024 08:06:17.355 10   52.46
      10 52.46
      10 52.46
16/05/2024 08:02:35.396 1   52.46
      1 52.46
      1 52.46
16/05/2024 08:02:19.650 660   52.30
      13 52.30
      10 52.30
      569 52.30
      20 52.30
      48 52.30
      500 52.30
      120 52.30
      20 52.30
      20 52.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)