Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
120
107
28.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:10:34.777 | 190 | 28.14 | |
190 | 28.14 | |||
190 | 28.14 | |||
17/05/2024 | 12:09:17.891 | 450 | 28.12 | |
450 | 28.12 | |||
450 | 28.12 | |||
17/05/2024 | 12:09:08.960 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
17/05/2024 | 12:08:37.745 | 800 | 28.13 | |
800 | 28.13 | |||
800 | 28.13 | |||
17/05/2024 | 12:07:02.843 | 355 | 28.15 | |
355 | 28.15 | |||
355 | 28.15 | |||
17/05/2024 | 12:05:59.273 | 500 | 28.15 | |
500 | 28.15 | |||
500 | 28.15 | |||
17/05/2024 | 12:01:20.961 | 7 | 28.15 | |
7 | 28.15 | |||
7 | 28.15 | |||
17/05/2024 | 12:00:00.552 | 7 | 28.15 | |
7 | 28.15 | |||
7 | 28.15 | |||
17/05/2024 | 11:59:14.198 | 150 | 28.15 | |
150 | 28.15 | |||
150 | 28.15 | |||
17/05/2024 | 11:58:59.073 | 160 | 28.14 | |
160 | 28.14 | |||
160 | 28.14 | |||
17/05/2024 | 11:58:44.015 | 75 | 28.14 | |
75 | 28.14 | |||
75 | 28.14 | |||
17/05/2024 | 11:57:29.831 | 33 | 28.14 | |
33 | 28.14 | |||
33 | 28.14 | |||
17/05/2024 | 11:53:51.916 | 10 | 28.16 | |
10 | 28.16 | |||
10 | 28.16 | |||
17/05/2024 | 11:47:23.524 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
17/05/2024 | 11:42:07.761 | 65 | 28.21 | |
65 | 28.21 | |||
65 | 28.21 | |||
17/05/2024 | 11:42:07.681 | 280 | 28.21 | |
280 | 28.21 | |||
280 | 28.21 | |||
17/05/2024 | 11:40:06.539 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
17/05/2024 | 11:33:45.355 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
17/05/2024 | 11:30:20.270 | 72 | 28.18 | |
72 | 28.18 | |||
72 | 28.18 | |||
17/05/2024 | 11:29:44.006 | 640 | 28.19 | |
210 | 28.19 | |||
640 | 28.19 | |||
430 | 28.19 | |||
17/05/2024 | 11:26:58.685 | 6 | 28.18 | |
6 | 28.18 | |||
6 | 28.18 | |||
17/05/2024 | 11:24:54.262 | 450 | 28.16 | |
450 | 28.16 | |||
450 | 28.16 | |||
17/05/2024 | 11:19:58.665 | 5 | 28.18 | |
5 | 28.18 | |||
5 | 28.18 | |||
17/05/2024 | 11:18:04.909 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
17/05/2024 | 11:15:27.811 | 470 | 28.20 | |
470 | 28.20 | |||
470 | 28.20 | |||
17/05/2024 | 11:08:16.593 | 300 | 28.30 | |
300 | 28.30 | |||
300 | 28.30 | |||
17/05/2024 | 11:07:54.928 | 200 | 28.29 | |
200 | 28.29 | |||
200 | 28.29 | |||
17/05/2024 | 11:05:58.621 | 15 | 28.25 | |
15 | 28.25 | |||
15 | 28.25 | |||
17/05/2024 | 11:02:42.259 | 10 | 28.22 | |
10 | 28.22 | |||
10 | 28.22 | |||
17/05/2024 | 11:00:55.217 | 74 | 28.20 | |
74 | 28.20 | |||
74 | 28.20 | |||
17/05/2024 | 10:57:32.293 | 30 | 28.21 | |
30 | 28.21 | |||
30 | 28.21 | |||
17/05/2024 | 10:53:18.797 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
17/05/2024 | 10:47:19.764 | 30 | 28.27 | |
30 | 28.27 | |||
30 | 28.27 | |||
17/05/2024 | 10:47:12.897 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
17/05/2024 | 10:45:50.399 | 100 | 28.27 | |
100 | 28.27 | |||
100 | 28.27 | |||
17/05/2024 | 10:45:29.906 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
17/05/2024 | 10:43:53.082 | 25 | 28.27 | |
25 | 28.27 | |||
25 | 28.27 | |||
17/05/2024 | 10:40:17.620 | 35 | 28.27 | |
35 | 28.27 | |||
35 | 28.27 | |||
17/05/2024 | 10:36:35.348 | 175 | 28.27 | |
175 | 28.27 | |||
175 | 28.27 | |||
17/05/2024 | 10:32:21.229 | 524 | 28.23 | |
524 | 28.23 | |||
524 | 28.23 | |||
17/05/2024 | 10:29:53.666 | 80 | 28.19 | |
80 | 28.19 | |||
80 | 28.19 | |||
17/05/2024 | 10:24:43.141 | 8 | 28.20 | |
8 | 28.20 | |||
8 | 28.20 | |||
17/05/2024 | 10:22:20.543 | 430 | 28.20 | |
430 | 28.20 | |||
430 | 28.20 | |||
17/05/2024 | 10:20:29.039 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
17/05/2024 | 10:18:54.111 | 550 | 28.13 | |
550 | 28.13 | |||
550 | 28.13 | |||
17/05/2024 | 10:18:48.216 | 280 | 28.13 | |
280 | 28.13 | |||
280 | 28.13 | |||
17/05/2024 | 10:16:20.225 | 25 | 28.13 | |
25 | 28.13 | |||
25 | 28.13 | |||
17/05/2024 | 10:15:00.911 | 150 | 28.12 | |
150 | 28.12 | |||
150 | 28.12 | |||
17/05/2024 | 10:11:54.107 | 49 | 28.12 | |
49 | 28.12 | |||
49 | 28.12 | |||
17/05/2024 | 10:08:16.499 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
17/05/2024 | 10:05:55.582 | 40 | 28.09 | |
40 | 28.09 | |||
40 | 28.09 | |||
17/05/2024 | 10:05:21.109 | 360 | 28.11 | |
360 | 28.11 | |||
360 | 28.11 | |||
17/05/2024 | 10:04:12.055 | 50 | 28.09 | |
50 | 28.09 | |||
50 | 28.09 | |||
17/05/2024 | 10:01:51.882 | 110 | 28.11 | |
110 | 28.11 | |||
110 | 28.11 | |||
17/05/2024 | 10:01:48.206 | 70 | 28.10 | |
70 | 28.10 | |||
70 | 28.10 | |||
17/05/2024 | 09:59:35.187 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
17/05/2024 | 09:57:16.496 | 800 | 28.12 | |
800 | 28.12 | |||
800 | 28.12 | |||
17/05/2024 | 09:56:30.782 | 80 | 28.13 | |
80 | 28.13 | |||
80 | 28.13 | |||
17/05/2024 | 09:54:42.475 | 177 | 28.15 | |
177 | 28.15 | |||
177 | 28.15 | |||
17/05/2024 | 09:51:07.279 | 10 | 28.13 | |
10 | 28.13 | |||
10 | 28.13 | |||
17/05/2024 | 09:46:43.689 | 540 | 28.07 | |
540 | 28.07 | |||
540 | 28.07 | |||
17/05/2024 | 09:44:17.586 | 15 | 28.10 | |
15 | 28.10 | |||
15 | 28.10 | |||
17/05/2024 | 09:44:08.593 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 09:43:50.278 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 09:43:38.247 | 50 | 28.03 | |
50 | 28.03 | |||
50 | 28.03 | |||
17/05/2024 | 09:39:52.372 | 70 | 28.05 | |
70 | 28.05 | |||
70 | 28.05 | |||
17/05/2024 | 09:39:31.275 | 5 | 28.03 | |
5 | 28.03 | |||
5 | 28.03 | |||
17/05/2024 | 09:38:32.850 | 250 | 28.03 | |
250 | 28.03 | |||
250 | 28.03 | |||
17/05/2024 | 09:37:22.827 | 400 | 28.05 | |
200 | 28.05 | |||
400 | 28.05 | |||
200 | 28.05 | |||
17/05/2024 | 09:36:55.820 | 430 | 28.06 | |
430 | 28.06 | |||
430 | 28.06 | |||
17/05/2024 | 09:36:51.371 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
17/05/2024 | 09:35:52.444 | 378 | 28.10 | |
50 | 28.10 | |||
198 | 28.10 | |||
30 | 28.10 | |||
100 | 28.10 | |||
378 | 28.10 | |||
17/05/2024 | 09:31:45.558 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
17/05/2024 | 09:30:18.023 | 75 | 28.20 | |
75 | 28.20 | |||
75 | 28.20 | |||
17/05/2024 | 09:29:14.681 | 36 | 28.22 | |
36 | 28.22 | |||
36 | 28.22 | |||
17/05/2024 | 09:25:13.734 | 5 | 28.23 | |
5 | 28.23 | |||
5 | 28.23 | |||
17/05/2024 | 09:23:23.915 | 255 | 28.24 | |
255 | 28.24 | |||
255 | 28.24 | |||
17/05/2024 | 09:21:44.458 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
17/05/2024 | 09:21:44.282 | 510 | 28.22 | |
500 | 28.22 | |||
10 | 28.22 | |||
510 | 28.22 | |||
17/05/2024 | 09:21:23.080 | 210 | 28.25 | |
210 | 28.25 | |||
210 | 28.25 | |||
17/05/2024 | 09:20:38.494 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:20:38.053 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:20:21.567 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:18:37.103 | 30 | 28.35 | |
30 | 28.35 | |||
30 | 28.35 | |||
17/05/2024 | 09:16:13.303 | 50 | 28.35 | |
50 | 28.35 | |||
50 | 28.35 | |||
17/05/2024 | 09:13:14.476 | 50 | 28.53 | |
50 | 28.53 | |||
30 | 28.53 | |||
20 | 28.53 | |||
17/05/2024 | 09:13:07.821 | 10 | 28.48 | |
10 | 28.48 | |||
10 | 28.48 | |||
17/05/2024 | 09:11:47.359 | 400 | 28.32 | |
400 | 28.32 | |||
400 | 28.32 | |||
17/05/2024 | 09:09:35.955 | 100 | 28.34 | |
100 | 28.34 | |||
100 | 28.34 | |||
17/05/2024 | 09:05:42.554 | 80 | 28.29 | |
80 | 28.29 | |||
80 | 28.29 | |||
17/05/2024 | 09:05:40.679 | 15 | 28.26 | |
15 | 28.26 | |||
10 | 28.26 | |||
5 | 28.26 | |||
17/05/2024 | 09:05:40.483 | 140 | 28.30 | |
35 | 28.30 | |||
140 | 28.30 | |||
105 | 28.30 | |||
17/05/2024 | 09:05:33.375 | 50 | 28.31 | |
50 | 28.31 | |||
50 | 28.31 | |||
17/05/2024 | 09:05:31.185 | 230 | 28.32 | |
230 | 28.32 | |||
230 | 28.32 | |||
17/05/2024 | 09:05:31.063 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
17/05/2024 | 09:05:30.878 | 100 | 28.37 | |
100 | 28.37 | |||
100 | 28.37 | |||
17/05/2024 | 09:05:22.270 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
17/05/2024 | 09:01:20.459 | 60 | 28.44 | |
60 | 28.44 | |||
60 | 28.44 | |||
17/05/2024 | 08:53:26.314 | 5 | 28.57 | |
5 | 28.57 | |||
5 | 28.57 | |||
17/05/2024 | 08:46:48.322 | 60 | 28.37 | |
60 | 28.37 | |||
60 | 28.37 | |||
17/05/2024 | 08:40:34.246 | 156 | 28.37 | |
60 | 28.37 | |||
96 | 28.37 | |||
156 | 28.37 | |||
17/05/2024 | 08:39:06.877 | 30 | 28.37 | |
30 | 28.37 | |||
30 | 28.37 | |||
17/05/2024 | 08:29:26.265 | 10 | 28.37 | |
10 | 28.37 | |||
10 | 28.37 | |||
17/05/2024 | 08:29:26.170 | 1 | 28.37 | |
1 | 28.37 | |||
1 | 28.37 | |||
17/05/2024 | 08:01:50.210 | 400 | 28.50 | |
400 | 28.50 | |||
97 | 28.50 | |||
303 | 28.50 | |||
17/05/2024 | 08:00:05.103 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
17/05/2024 | 08:00:04.172 | 70 | 28.51 | |
1 | 28.51 | |||
29 | 28.51 | |||
40 | 28.51 | |||
70 | 28.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:10:49
Last Update:
17/05/2024 @ 12:10:49