Dürr AG
- Information
- Last
- Buy
- Sell
125
108
25.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:38:56.895 | 5 | 25.34 | |
5 | 25.34 | |||
5 | 25.34 | |||
10/05/2024 | 21:13:08.179 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
10/05/2024 | 20:54:34.003 | 15 | 25.20 | |
15 | 25.20 | |||
15 | 25.20 | |||
10/05/2024 | 20:53:21.327 | 300 | 25.18 | |
300 | 25.18 | |||
300 | 25.18 | |||
10/05/2024 | 20:53:00.260 | 119 | 25.18 | |
119 | 25.18 | |||
119 | 25.18 | |||
10/05/2024 | 19:49:02.445 | 150 | 25.14 | |
150 | 25.14 | |||
150 | 25.14 | |||
10/05/2024 | 19:46:25.901 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
10/05/2024 | 19:27:19.971 | 61 | 25.12 | |
61 | 25.12 | |||
61 | 25.12 | |||
10/05/2024 | 19:26:42.032 | 465 | 25.12 | |
465 | 25.12 | |||
15 | 25.12 | |||
300 | 25.12 | |||
150 | 25.12 | |||
10/05/2024 | 17:43:56.977 | 150 | 25.24 | |
150 | 25.24 | |||
140 | 25.24 | |||
10 | 25.24 | |||
10/05/2024 | 17:14:16.071 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
10/05/2024 | 17:14:02.360 | 80 | 25.20 | |
80 | 25.20 | |||
80 | 25.20 | |||
10/05/2024 | 17:07:07.367 | 220 | 25.20 | |
220 | 25.20 | |||
220 | 25.20 | |||
10/05/2024 | 16:50:10.496 | 30 | 25.30 | |
30 | 25.30 | |||
30 | 25.30 | |||
10/05/2024 | 16:41:04.270 | 85 | 25.10 | |
85 | 25.10 | |||
85 | 25.10 | |||
10/05/2024 | 16:09:54.133 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
10/05/2024 | 16:09:53.733 | 105 | 25.10 | |
105 | 25.10 | |||
105 | 25.10 | |||
10/05/2024 | 16:02:08.909 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
10/05/2024 | 15:59:29.469 | 30 | 25.20 | |
30 | 25.20 | |||
30 | 25.20 | |||
10/05/2024 | 15:59:26.489 | 300 | 25.20 | |
300 | 25.20 | |||
300 | 25.20 | |||
10/05/2024 | 15:59:21.708 | 300 | 25.20 | |
300 | 25.20 | |||
300 | 25.20 | |||
10/05/2024 | 15:57:36.326 | 300 | 25.28 | |
300 | 25.28 | |||
300 | 25.28 | |||
10/05/2024 | 15:57:28.769 | 700 | 25.20 | |
700 | 25.20 | |||
700 | 25.20 | |||
10/05/2024 | 15:55:54.367 | 170 | 25.20 | |
150 | 25.20 | |||
170 | 25.20 | |||
20 | 25.20 | |||
10/05/2024 | 15:45:49.293 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
10/05/2024 | 15:42:57.248 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
10/05/2024 | 15:36:17.019 | 1 | 25.28 | |
1 | 25.28 | |||
1 | 25.28 | |||
10/05/2024 | 15:20:42.185 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
10/05/2024 | 15:20:33.351 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
10/05/2024 | 15:16:14.661 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
10/05/2024 | 15:15:14.051 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 15:08:05.011 | 221 | 25.42 | |
221 | 25.42 | |||
221 | 25.42 | |||
10/05/2024 | 15:07:44.630 | 86 | 25.42 | |
86 | 25.42 | |||
86 | 25.42 | |||
10/05/2024 | 15:07:14.819 | 400 | 25.42 | |
400 | 25.42 | |||
400 | 25.42 | |||
10/05/2024 | 15:05:14.257 | 157 | 25.46 | |
157 | 25.46 | |||
157 | 25.46 | |||
10/05/2024 | 14:22:49.875 | 250 | 25.42 | |
250 | 25.42 | |||
210 | 25.42 | |||
40 | 25.42 | |||
10/05/2024 | 13:53:48.934 | 30 | 25.48 | |
30 | 25.48 | |||
30 | 25.48 | |||
10/05/2024 | 13:47:55.735 | 250 | 25.42 | |
250 | 25.42 | |||
250 | 25.42 | |||
10/05/2024 | 13:44:41.860 | 10 | 25.46 | |
10 | 25.46 | |||
10 | 25.46 | |||
10/05/2024 | 13:36:31.723 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
10/05/2024 | 13:30:55.735 | 400 | 25.42 | |
400 | 25.42 | |||
400 | 25.42 | |||
10/05/2024 | 13:22:10.665 | 75 | 25.42 | |
75 | 25.42 | |||
75 | 25.42 | |||
10/05/2024 | 13:21:34.737 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:20:52.487 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:18:40.235 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:17:12.590 | 150 | 25.48 | |
150 | 25.48 | |||
150 | 25.48 | |||
10/05/2024 | 13:17:02.671 | 350 | 25.48 | |
350 | 25.48 | |||
350 | 25.48 | |||
10/05/2024 | 13:16:31.843 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:15:28.458 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:13:36.881 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
10/05/2024 | 13:07:44.873 | 200 | 25.48 | |
200 | 25.48 | |||
200 | 25.48 | |||
10/05/2024 | 13:04:09.656 | 104 | 25.42 | |
104 | 25.42 | |||
104 | 25.42 | |||
10/05/2024 | 12:52:18.299 | 5 | 25.48 | |
5 | 25.48 | |||
5 | 25.48 | |||
10/05/2024 | 12:52:04.017 | 555 | 25.46 | |
555 | 25.46 | |||
500 | 25.46 | |||
55 | 25.46 | |||
10/05/2024 | 12:49:05.862 | 100 | 25.46 | |
100 | 25.46 | |||
50 | 25.46 | |||
50 | 25.46 | |||
10/05/2024 | 12:29:49.355 | 10 | 25.46 | |
10 | 25.46 | |||
10 | 25.46 | |||
10/05/2024 | 12:25:39.736 | 20 | 25.46 | |
20 | 25.46 | |||
20 | 25.46 | |||
10/05/2024 | 12:22:12.597 | 6 | 25.48 | |
6 | 25.48 | |||
6 | 25.48 | |||
10/05/2024 | 12:03:43.839 | 525 | 25.36 | |
525 | 25.36 | |||
525 | 25.36 | |||
10/05/2024 | 11:54:34.882 | 120 | 25.36 | |
120 | 25.36 | |||
120 | 25.36 | |||
10/05/2024 | 11:53:46.661 | 220 | 25.36 | |
220 | 25.36 | |||
220 | 25.36 | |||
10/05/2024 | 11:48:14.237 | 210 | 25.32 | |
210 | 25.32 | |||
210 | 25.32 | |||
10/05/2024 | 11:47:48.136 | 42 | 25.36 | |
42 | 25.36 | |||
42 | 25.36 | |||
10/05/2024 | 11:42:20.884 | 20 | 25.32 | |
20 | 25.32 | |||
20 | 25.32 | |||
10/05/2024 | 11:35:20.479 | 40 | 25.38 | |
40 | 25.38 | |||
40 | 25.38 | |||
10/05/2024 | 11:33:43.411 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
10/05/2024 | 11:33:43.279 | 400 | 25.38 | |
400 | 25.38 | |||
400 | 25.38 | |||
10/05/2024 | 11:31:07.889 | 170 | 25.34 | |
170 | 25.34 | |||
170 | 25.34 | |||
10/05/2024 | 11:31:01.630 | 300 | 25.34 | |
300 | 25.34 | |||
300 | 25.34 | |||
10/05/2024 | 11:24:57.047 | 375 | 25.32 | |
375 | 25.32 | |||
375 | 25.32 | |||
10/05/2024 | 11:09:50.513 | 110 | 25.38 | |
110 | 25.38 | |||
110 | 25.38 | |||
10/05/2024 | 11:09:06.849 | 275 | 25.38 | |
275 | 25.38 | |||
275 | 25.38 | |||
10/05/2024 | 11:00:30.057 | 80 | 25.40 | |
80 | 25.40 | |||
80 | 25.40 | |||
10/05/2024 | 11:00:28.280 | 130 | 25.36 | |
130 | 25.36 | |||
130 | 25.36 | |||
10/05/2024 | 10:56:05.753 | 40 | 25.40 | |
40 | 25.40 | |||
40 | 25.40 | |||
10/05/2024 | 10:45:10.134 | 375 | 25.36 | |
375 | 25.36 | |||
375 | 25.36 | |||
10/05/2024 | 10:38:40.735 | 45 | 25.36 | |
45 | 25.36 | |||
45 | 25.36 | |||
10/05/2024 | 10:34:14.311 | 40 | 25.32 | |
40 | 25.32 | |||
40 | 25.32 | |||
10/05/2024 | 10:26:01.728 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
10/05/2024 | 10:25:40.353 | 40 | 25.32 | |
40 | 25.32 | |||
40 | 25.32 | |||
10/05/2024 | 10:24:50.905 | 50 | 25.26 | |
50 | 25.26 | |||
50 | 25.26 | |||
10/05/2024 | 10:19:49.755 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
10/05/2024 | 10:13:44.270 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
10/05/2024 | 10:08:57.181 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
10/05/2024 | 10:04:12.668 | 200 | 25.34 | |
200 | 25.34 | |||
200 | 25.34 | |||
10/05/2024 | 09:49:09.477 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
10/05/2024 | 09:42:28.841 | 54 | 25.36 | |
54 | 25.36 | |||
54 | 25.36 | |||
10/05/2024 | 09:23:00.397 | 180 | 25.34 | |
180 | 25.34 | |||
180 | 25.34 | |||
10/05/2024 | 09:14:42.851 | 3 | 25.40 | |
3 | 25.40 | |||
3 | 25.40 | |||
10/05/2024 | 09:07:53.859 | 170 | 25.50 | |
170 | 25.50 | |||
170 | 25.50 | |||
10/05/2024 | 09:06:23.097 | 160 | 25.50 | |
160 | 25.50 | |||
160 | 25.50 | |||
10/05/2024 | 09:05:43.070 | 240 | 25.42 | |
240 | 25.42 | |||
240 | 25.42 | |||
10/05/2024 | 09:05:42.980 | 60 | 25.42 | |
60 | 25.42 | |||
60 | 25.42 | |||
10/05/2024 | 09:04:59.874 | 111 | 25.50 | |
111 | 25.50 | |||
111 | 25.50 | |||
10/05/2024 | 09:04:59.636 | 300 | 25.50 | |
300 | 25.50 | |||
100 | 25.50 | |||
200 | 25.50 | |||
10/05/2024 | 09:04:30.013 | 300 | 25.50 | |
175 | 25.50 | |||
125 | 25.50 | |||
300 | 25.50 | |||
10/05/2024 | 09:04:29.707 | 164 | 25.50 | |
164 | 25.50 | |||
164 | 25.50 | |||
10/05/2024 | 09:04:29.546 | 300 | 25.50 | |
300 | 25.50 | |||
300 | 25.50 | |||
10/05/2024 | 09:04:29.304 | 20 | 25.48 | |
20 | 25.48 | |||
20 | 25.48 | |||
10/05/2024 | 09:01:49.136 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
10/05/2024 | 09:01:41.561 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
10/05/2024 | 09:01:36.526 | 80 | 25.36 | |
80 | 25.36 | |||
80 | 25.36 | |||
10/05/2024 | 09:00:52.793 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
10/05/2024 | 09:00:37.907 | 300 | 25.18 | |
300 | 25.18 | |||
300 | 25.18 | |||
10/05/2024 | 08:40:35.002 | 240 | 25.16 | |
240 | 25.16 | |||
240 | 25.16 | |||
10/05/2024 | 08:39:32.847 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
10/05/2024 | 08:24:10.161 | 240 | 25.14 | |
240 | 25.14 | |||
90 | 25.14 | |||
150 | 25.14 | |||
10/05/2024 | 08:00:01.676 | 332 | 25.08 | |
182 | 25.08 | |||
150 | 25.08 | |||
60 | 25.08 | |||
192 | 25.08 | |||
40 | 25.08 | |||
40 | 25.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00