Dürr AG

125

108

25.34

Date Time Volume Order Volume Price
10/05/2024 21:38:56.895 5   25.34
      5 25.34
      5 25.34
10/05/2024 21:13:08.179 200   25.22
      200 25.22
      200 25.22
10/05/2024 20:54:34.003 15   25.20
      15 25.20
      15 25.20
10/05/2024 20:53:21.327 300   25.18
      300 25.18
      300 25.18
10/05/2024 20:53:00.260 119   25.18
      119 25.18
      119 25.18
10/05/2024 19:49:02.445 150   25.14
      150 25.14
      150 25.14
10/05/2024 19:46:25.901 100   25.16
      100 25.16
      100 25.16
10/05/2024 19:27:19.971 61   25.12
      61 25.12
      61 25.12
10/05/2024 19:26:42.032 465   25.12
      465 25.12
      15 25.12
      300 25.12
      150 25.12
10/05/2024 17:43:56.977 150   25.24
      150 25.24
      140 25.24
      10 25.24
10/05/2024 17:14:16.071 200   25.24
      200 25.24
      200 25.24
10/05/2024 17:14:02.360 80   25.20
      80 25.20
      80 25.20
10/05/2024 17:07:07.367 220   25.20
      220 25.20
      220 25.20
10/05/2024 16:50:10.496 30   25.30
      30 25.30
      30 25.30
10/05/2024 16:41:04.270 85   25.10
      85 25.10
      85 25.10
10/05/2024 16:09:54.133 100   25.16
      100 25.16
      100 25.16
10/05/2024 16:09:53.733 105   25.10
      105 25.10
      105 25.10
10/05/2024 16:02:08.909 100   25.18
      100 25.18
      100 25.18
10/05/2024 15:59:29.469 30   25.20
      30 25.20
      30 25.20
10/05/2024 15:59:26.489 300   25.20
      300 25.20
      300 25.20
10/05/2024 15:59:21.708 300   25.20
      300 25.20
      300 25.20
10/05/2024 15:57:36.326 300   25.28
      300 25.28
      300 25.28
10/05/2024 15:57:28.769 700   25.20
      700 25.20
      700 25.20
10/05/2024 15:55:54.367 170   25.20
      150 25.20
      170 25.20
      20 25.20
10/05/2024 15:45:49.293 1   25.24
      1 25.24
      1 25.24
10/05/2024 15:42:57.248 100   25.28
      100 25.28
      100 25.28
10/05/2024 15:36:17.019 1   25.28
      1 25.28
      1 25.28
10/05/2024 15:20:42.185 50   25.32
      50 25.32
      50 25.32
10/05/2024 15:20:33.351 400   25.32
      400 25.32
      400 25.32
10/05/2024 15:16:14.661 500   25.34
      500 25.34
      500 25.34
10/05/2024 15:15:14.051 300   25.44
      300 25.44
      300 25.44
10/05/2024 15:08:05.011 221   25.42
      221 25.42
      221 25.42
10/05/2024 15:07:44.630 86   25.42
      86 25.42
      86 25.42
10/05/2024 15:07:14.819 400   25.42
      400 25.42
      400 25.42
10/05/2024 15:05:14.257 157   25.46
      157 25.46
      157 25.46
10/05/2024 14:22:49.875 250   25.42
      250 25.42
      210 25.42
      40 25.42
10/05/2024 13:53:48.934 30   25.48
      30 25.48
      30 25.48
10/05/2024 13:47:55.735 250   25.42
      250 25.42
      250 25.42
10/05/2024 13:44:41.860 10   25.46
      10 25.46
      10 25.46
10/05/2024 13:36:31.723 200   25.42
      200 25.42
      200 25.42
10/05/2024 13:30:55.735 400   25.42
      400 25.42
      400 25.42
10/05/2024 13:22:10.665 75   25.42
      75 25.42
      75 25.42
10/05/2024 13:21:34.737 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:20:52.487 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:18:40.235 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:17:12.590 150   25.48
      150 25.48
      150 25.48
10/05/2024 13:17:02.671 350   25.48
      350 25.48
      350 25.48
10/05/2024 13:16:31.843 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:15:28.458 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:13:36.881 300   25.44
      300 25.44
      300 25.44
10/05/2024 13:07:44.873 200   25.48
      200 25.48
      200 25.48
10/05/2024 13:04:09.656 104   25.42
      104 25.42
      104 25.42
10/05/2024 12:52:18.299 5   25.48
      5 25.48
      5 25.48
10/05/2024 12:52:04.017 555   25.46
      555 25.46
      500 25.46
      55 25.46
10/05/2024 12:49:05.862 100   25.46
      100 25.46
      50 25.46
      50 25.46
10/05/2024 12:29:49.355 10   25.46
      10 25.46
      10 25.46
10/05/2024 12:25:39.736 20   25.46
      20 25.46
      20 25.46
10/05/2024 12:22:12.597 6   25.48
      6 25.48
      6 25.48
10/05/2024 12:03:43.839 525   25.36
      525 25.36
      525 25.36
10/05/2024 11:54:34.882 120   25.36
      120 25.36
      120 25.36
10/05/2024 11:53:46.661 220   25.36
      220 25.36
      220 25.36
10/05/2024 11:48:14.237 210   25.32
      210 25.32
      210 25.32
10/05/2024 11:47:48.136 42   25.36
      42 25.36
      42 25.36
10/05/2024 11:42:20.884 20   25.32
      20 25.32
      20 25.32
10/05/2024 11:35:20.479 40   25.38
      40 25.38
      40 25.38
10/05/2024 11:33:43.411 200   25.42
      200 25.42
      200 25.42
10/05/2024 11:33:43.279 400   25.38
      400 25.38
      400 25.38
10/05/2024 11:31:07.889 170   25.34
      170 25.34
      170 25.34
10/05/2024 11:31:01.630 300   25.34
      300 25.34
      300 25.34
10/05/2024 11:24:57.047 375   25.32
      375 25.32
      375 25.32
10/05/2024 11:09:50.513 110   25.38
      110 25.38
      110 25.38
10/05/2024 11:09:06.849 275   25.38
      275 25.38
      275 25.38
10/05/2024 11:00:30.057 80   25.40
      80 25.40
      80 25.40
10/05/2024 11:00:28.280 130   25.36
      130 25.36
      130 25.36
10/05/2024 10:56:05.753 40   25.40
      40 25.40
      40 25.40
10/05/2024 10:45:10.134 375   25.36
      375 25.36
      375 25.36
10/05/2024 10:38:40.735 45   25.36
      45 25.36
      45 25.36
10/05/2024 10:34:14.311 40   25.32
      40 25.32
      40 25.32
10/05/2024 10:26:01.728 100   25.26
      100 25.26
      100 25.26
10/05/2024 10:25:40.353 40   25.32
      40 25.32
      40 25.32
10/05/2024 10:24:50.905 50   25.26
      50 25.26
      50 25.26
10/05/2024 10:19:49.755 100   25.36
      100 25.36
      100 25.36
10/05/2024 10:13:44.270 100   25.36
      100 25.36
      100 25.36
10/05/2024 10:08:57.181 100   25.28
      100 25.28
      100 25.28
10/05/2024 10:04:12.668 200   25.34
      200 25.34
      200 25.34
10/05/2024 09:49:09.477 100   25.28
      100 25.28
      100 25.28
10/05/2024 09:42:28.841 54   25.36
      54 25.36
      54 25.36
10/05/2024 09:23:00.397 180   25.34
      180 25.34
      180 25.34
10/05/2024 09:14:42.851 3   25.40
      3 25.40
      3 25.40
10/05/2024 09:07:53.859 170   25.50
      170 25.50
      170 25.50
10/05/2024 09:06:23.097 160   25.50
      160 25.50
      160 25.50
10/05/2024 09:05:43.070 240   25.42
      240 25.42
      240 25.42
10/05/2024 09:05:42.980 60   25.42
      60 25.42
      60 25.42
10/05/2024 09:04:59.874 111   25.50
      111 25.50
      111 25.50
10/05/2024 09:04:59.636 300   25.50
      300 25.50
      100 25.50
      200 25.50
10/05/2024 09:04:30.013 300   25.50
      175 25.50
      125 25.50
      300 25.50
10/05/2024 09:04:29.707 164   25.50
      164 25.50
      164 25.50
10/05/2024 09:04:29.546 300   25.50
      300 25.50
      300 25.50
10/05/2024 09:04:29.304 20   25.48
      20 25.48
      20 25.48
10/05/2024 09:01:49.136 100   25.44
      100 25.44
      100 25.44
10/05/2024 09:01:41.561 100   25.40
      100 25.40
      100 25.40
10/05/2024 09:01:36.526 80   25.36
      80 25.36
      80 25.36
10/05/2024 09:00:52.793 40   25.18
      40 25.18
      40 25.18
10/05/2024 09:00:37.907 300   25.18
      300 25.18
      300 25.18
10/05/2024 08:40:35.002 240   25.16
      240 25.16
      240 25.16
10/05/2024 08:39:32.847 100   25.16
      100 25.16
      100 25.16
10/05/2024 08:24:10.161 240   25.14
      240 25.14
      90 25.14
      150 25.14
10/05/2024 08:00:01.676 332   25.08
      182 25.08
      150 25.08
      60 25.08
      192 25.08
      40 25.08
      40 25.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)