Hypoport SE
- Information
- Last
- Buy
- Sell
178
160
297.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:52:50.764 | 24 | 297.00 | |
24 | 297.00 | |||
24 | 297.00 | |||
15/05/2024 | 21:27:32.092 | 4 | 296.80 | |
4 | 296.80 | |||
4 | 296.80 | |||
15/05/2024 | 21:23:49.662 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
15/05/2024 | 20:46:09.057 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
15/05/2024 | 20:45:41.318 | 30 | 296.40 | |
30 | 296.40 | |||
20 | 296.40 | |||
10 | 296.40 | |||
15/05/2024 | 20:42:58.871 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 20:41:44.516 | 20 | 295.80 | |
10 | 295.80 | |||
10 | 295.80 | |||
20 | 295.80 | |||
15/05/2024 | 20:39:46.661 | 2 | 296.40 | |
2 | 296.40 | |||
2 | 296.40 | |||
15/05/2024 | 20:00:35.281 | 20 | 294.00 | |
10 | 294.00 | |||
10 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 19:58:32.934 | 10 | 294.60 | |
10 | 294.60 | |||
10 | 294.60 | |||
15/05/2024 | 19:48:38.447 | 6 | 296.00 | |
6 | 296.00 | |||
6 | 296.00 | |||
15/05/2024 | 19:48:30.060 | 20 | 296.00 | |
20 | 296.00 | |||
20 | 296.00 | |||
15/05/2024 | 19:32:50.502 | 2 | 294.40 | |
2 | 294.40 | |||
2 | 294.40 | |||
15/05/2024 | 18:59:42.525 | 4 | 296.20 | |
4 | 296.20 | |||
4 | 296.20 | |||
15/05/2024 | 18:57:10.384 | 7 | 296.20 | |
7 | 296.20 | |||
7 | 296.20 | |||
15/05/2024 | 18:57:10.254 | 8 | 296.20 | |
8 | 296.20 | |||
8 | 296.20 | |||
15/05/2024 | 18:23:08.097 | 1 | 294.00 | |
1 | 294.00 | |||
1 | 294.00 | |||
15/05/2024 | 17:45:13.235 | 41 | 295.00 | |
1 | 295.00 | |||
40 | 295.00 | |||
41 | 295.00 | |||
15/05/2024 | 17:45:00.630 | 18 | 295.20 | |
18 | 295.20 | |||
18 | 295.20 | |||
15/05/2024 | 17:44:20.023 | 2 | 295.20 | |
2 | 295.20 | |||
2 | 295.20 | |||
15/05/2024 | 17:38:04.436 | 10 | 295.80 | |
10 | 295.80 | |||
10 | 295.80 | |||
15/05/2024 | 17:37:06.533 | 20 | 295.80 | |
20 | 295.80 | |||
20 | 295.80 | |||
15/05/2024 | 17:36:26.004 | 20 | 295.80 | |
20 | 295.80 | |||
20 | 295.80 | |||
15/05/2024 | 17:29:13.112 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 17:26:54.998 | 10 | 294.80 | |
10 | 294.80 | |||
10 | 294.80 | |||
15/05/2024 | 17:26:54.866 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:54.760 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:54.657 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:54.513 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:49.084 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:42.761 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:26:30.872 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:21:50.113 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:21:48.427 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:21:48.118 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:21:45.523 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:21:43.998 | 20 | 294.80 | |
20 | 294.80 | |||
20 | 294.80 | |||
15/05/2024 | 17:18:21.702 | 20 | 295.00 | |
20 | 295.00 | |||
20 | 295.00 | |||
15/05/2024 | 17:15:19.577 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
15/05/2024 | 17:07:11.735 | 3 | 295.20 | |
3 | 295.20 | |||
3 | 295.20 | |||
15/05/2024 | 16:52:15.769 | 19 | 296.40 | |
19 | 296.40 | |||
19 | 296.40 | |||
15/05/2024 | 16:43:20.479 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
15/05/2024 | 16:35:51.163 | 21 | 297.00 | |
1 | 297.00 | |||
20 | 297.00 | |||
21 | 297.00 | |||
15/05/2024 | 16:34:36.208 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
15/05/2024 | 16:29:45.574 | 7 | 296.20 | |
7 | 296.20 | |||
7 | 296.20 | |||
15/05/2024 | 16:05:43.881 | 8 | 296.20 | |
8 | 296.20 | |||
8 | 296.20 | |||
15/05/2024 | 16:04:39.374 | 20 | 296.20 | |
20 | 296.20 | |||
20 | 296.20 | |||
15/05/2024 | 15:59:35.924 | 20 | 296.20 | |
20 | 296.20 | |||
20 | 296.20 | |||
15/05/2024 | 15:49:22.552 | 15 | 296.60 | |
15 | 296.60 | |||
15 | 296.60 | |||
15/05/2024 | 15:48:00.811 | 1 | 296.60 | |
1 | 296.60 | |||
1 | 296.60 | |||
15/05/2024 | 15:45:09.092 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
15/05/2024 | 15:39:58.334 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
15/05/2024 | 15:39:52.195 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
15/05/2024 | 15:39:45.122 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
15/05/2024 | 15:39:40.971 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
15/05/2024 | 15:38:45.461 | 10 | 296.40 | |
10 | 296.40 | |||
10 | 296.40 | |||
15/05/2024 | 15:38:40.796 | 6 | 297.40 | |
6 | 297.40 | |||
6 | 297.40 | |||
15/05/2024 | 15:25:48.449 | 10 | 295.00 | |
10 | 295.00 | |||
10 | 295.00 | |||
15/05/2024 | 15:24:30.400 | 20 | 295.00 | |
20 | 295.00 | |||
20 | 295.00 | |||
15/05/2024 | 15:24:24.939 | 20 | 295.00 | |
20 | 295.00 | |||
20 | 295.00 | |||
15/05/2024 | 15:23:15.006 | 20 | 295.20 | |
20 | 295.20 | |||
20 | 295.20 | |||
15/05/2024 | 15:20:03.188 | 6 | 296.40 | |
6 | 296.40 | |||
6 | 296.40 | |||
15/05/2024 | 15:19:17.372 | 1 | 295.80 | |
1 | 295.80 | |||
1 | 295.80 | |||
15/05/2024 | 15:16:25.614 | 14 | 295.80 | |
14 | 295.80 | |||
14 | 295.80 | |||
15/05/2024 | 15:00:30.019 | 20 | 293.60 | |
20 | 293.60 | |||
20 | 293.60 | |||
15/05/2024 | 15:00:01.753 | 12 | 294.60 | |
12 | 294.60 | |||
12 | 294.60 | |||
15/05/2024 | 14:57:09.272 | 5 | 294.60 | |
5 | 294.60 | |||
5 | 294.60 | |||
15/05/2024 | 14:57:05.708 | 20 | 294.60 | |
20 | 294.60 | |||
20 | 294.60 | |||
15/05/2024 | 14:56:29.526 | 25 | 294.60 | |
25 | 294.60 | |||
20 | 294.60 | |||
5 | 294.60 | |||
15/05/2024 | 14:55:20.334 | 20 | 293.60 | |
20 | 293.60 | |||
20 | 293.60 | |||
15/05/2024 | 14:44:20.218 | 13 | 294.20 | |
5 | 294.20 | |||
13 | 294.20 | |||
8 | 294.20 | |||
15/05/2024 | 14:44:20.060 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
15/05/2024 | 14:44:19.887 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
15/05/2024 | 14:44:16.159 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
15/05/2024 | 14:43:26.901 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
15/05/2024 | 14:41:27.726 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 14:34:31.514 | 1 | 295.80 | |
1 | 295.80 | |||
1 | 295.80 | |||
15/05/2024 | 14:34:16.219 | 20 | 296.40 | |
20 | 296.40 | |||
20 | 296.40 | |||
15/05/2024 | 14:34:12.823 | 20 | 296.40 | |
20 | 296.40 | |||
20 | 296.40 | |||
15/05/2024 | 14:33:24.790 | 20 | 296.40 | |
20 | 296.40 | |||
20 | 296.40 | |||
15/05/2024 | 14:21:19.327 | 322 | 294.60 | |
14 | 294.60 | |||
258 | 294.60 | |||
50 | 294.60 | |||
322 | 294.60 | |||
15/05/2024 | 14:21:05.488 | 14 | 294.20 | |
14 | 294.20 | |||
14 | 294.20 | |||
15/05/2024 | 14:20:24.897 | 14 | 294.20 | |
14 | 294.20 | |||
14 | 294.20 | |||
15/05/2024 | 14:14:59.980 | 20 | 293.20 | |
20 | 293.20 | |||
20 | 293.20 | |||
15/05/2024 | 14:14:50.853 | 20 | 293.20 | |
20 | 293.20 | |||
20 | 293.20 | |||
15/05/2024 | 14:12:46.230 | 2 | 294.20 | |
2 | 294.20 | |||
2 | 294.20 | |||
15/05/2024 | 14:01:24.725 | 1 | 293.20 | |
1 | 293.20 | |||
1 | 293.20 | |||
15/05/2024 | 13:58:01.934 | 5 | 294.20 | |
5 | 294.20 | |||
5 | 294.20 | |||
15/05/2024 | 13:52:00.450 | 9 | 294.20 | |
9 | 294.20 | |||
9 | 294.20 | |||
15/05/2024 | 13:32:45.743 | 10 | 293.00 | |
10 | 293.00 | |||
10 | 293.00 | |||
15/05/2024 | 13:29:59.030 | 24 | 293.60 | |
24 | 293.60 | |||
24 | 293.60 | |||
15/05/2024 | 13:26:19.803 | 20 | 293.80 | |
20 | 293.80 | |||
20 | 293.80 | |||
15/05/2024 | 13:20:12.244 | 2 | 294.20 | |
2 | 294.20 | |||
2 | 294.20 | |||
15/05/2024 | 13:15:51.809 | 15 | 294.20 | |
15 | 294.20 | |||
15 | 294.20 | |||
15/05/2024 | 13:11:47.430 | 20 | 293.60 | |
20 | 293.60 | |||
20 | 293.60 | |||
15/05/2024 | 13:11:35.564 | 20 | 293.60 | |
20 | 293.60 | |||
20 | 293.60 | |||
15/05/2024 | 13:11:31.138 | 20 | 293.60 | |
20 | 293.60 | |||
20 | 293.60 | |||
15/05/2024 | 12:48:37.338 | 7 | 294.00 | |
7 | 294.00 | |||
7 | 294.00 | |||
15/05/2024 | 12:34:19.003 | 10 | 294.00 | |
10 | 294.00 | |||
10 | 294.00 | |||
15/05/2024 | 12:24:39.815 | 1 | 294.00 | |
1 | 294.00 | |||
1 | 294.00 | |||
15/05/2024 | 11:46:43.895 | 10 | 293.40 | |
10 | 293.40 | |||
10 | 293.40 | |||
15/05/2024 | 11:42:40.859 | 11 | 292.40 | |
11 | 292.40 | |||
11 | 292.40 | |||
15/05/2024 | 11:42:27.332 | 10 | 291.40 | |
10 | 291.40 | |||
10 | 291.40 | |||
15/05/2024 | 11:42:23.892 | 20 | 291.40 | |
20 | 291.40 | |||
20 | 291.40 | |||
15/05/2024 | 11:41:24.492 | 20 | 291.40 | |
20 | 291.40 | |||
20 | 291.40 | |||
15/05/2024 | 11:36:46.182 | 10 | 291.20 | |
10 | 291.20 | |||
10 | 291.20 | |||
15/05/2024 | 11:36:41.452 | 20 | 291.20 | |
20 | 291.20 | |||
20 | 291.20 | |||
15/05/2024 | 11:36:19.208 | 20 | 291.20 | |
20 | 291.20 | |||
20 | 291.20 | |||
15/05/2024 | 11:33:49.319 | 2 | 292.20 | |
2 | 292.20 | |||
2 | 292.20 | |||
15/05/2024 | 11:26:12.927 | 20 | 291.80 | |
20 | 291.80 | |||
20 | 291.80 | |||
15/05/2024 | 11:25:05.695 | 19 | 290.20 | |
19 | 290.20 | |||
19 | 290.20 | |||
15/05/2024 | 11:21:45.574 | 11 | 292.20 | |
11 | 292.20 | |||
11 | 292.20 | |||
15/05/2024 | 10:55:05.224 | 5 | 292.80 | |
5 | 292.80 | |||
5 | 292.80 | |||
15/05/2024 | 10:54:21.361 | 17 | 294.00 | |
17 | 294.00 | |||
17 | 294.00 | |||
15/05/2024 | 10:44:08.458 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:39:40.441 | 6 | 294.00 | |
6 | 294.00 | |||
6 | 294.00 | |||
15/05/2024 | 10:38:01.714 | 5 | 292.80 | |
5 | 292.80 | |||
5 | 292.80 | |||
15/05/2024 | 10:29:58.699 | 24 | 293.40 | |
24 | 293.40 | |||
24 | 293.40 | |||
15/05/2024 | 10:28:52.659 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:28:51.853 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:28:51.141 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:28:49.213 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:28:29.800 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
15/05/2024 | 10:23:19.272 | 13 | 293.00 | |
13 | 293.00 | |||
13 | 293.00 | |||
15/05/2024 | 10:23:19.166 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 10:23:18.983 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 10:23:18.273 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 10:23:18.091 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 10:23:07.586 | 20 | 293.00 | |
20 | 293.00 | |||
20 | 293.00 | |||
15/05/2024 | 10:18:59.371 | 20 | 291.00 | |
20 | 291.00 | |||
20 | 291.00 | |||
15/05/2024 | 10:18:31.474 | 20 | 290.80 | |
20 | 290.80 | |||
20 | 290.80 | |||
15/05/2024 | 10:10:16.542 | 71 | 290.00 | |
71 | 290.00 | |||
71 | 290.00 | |||
15/05/2024 | 10:07:16.556 | 20 | 290.00 | |
20 | 290.00 | |||
20 | 290.00 | |||
15/05/2024 | 10:06:38.008 | 14 | 290.60 | |
14 | 290.60 | |||
14 | 290.60 | |||
15/05/2024 | 10:04:22.493 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 10:04:20.402 | 20 | 290.00 | |
20 | 290.00 | |||
20 | 290.00 | |||
15/05/2024 | 10:04:15.818 | 20 | 290.00 | |
20 | 290.00 | |||
20 | 290.00 | |||
15/05/2024 | 10:04:03.688 | 20 | 290.00 | |
20 | 290.00 | |||
20 | 290.00 | |||
15/05/2024 | 10:02:24.250 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 10:01:37.155 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 10:01:25.574 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 10:00:58.993 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:34:10.309 | 20 | 290.00 | |
20 | 290.00 | |||
20 | 290.00 | |||
15/05/2024 | 09:34:09.417 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 09:34:05.613 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 09:34:02.103 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 09:34:00.713 | 150 | 290.00 | |
150 | 290.00 | |||
150 | 290.00 | |||
15/05/2024 | 09:33:58.400 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 09:33:49.656 | 30 | 290.00 | |
30 | 290.00 | |||
30 | 290.00 | |||
15/05/2024 | 09:33:40.629 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:32:56.831 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:31:31.480 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:30:25.414 | 6 | 289.80 | |
6 | 289.80 | |||
6 | 289.80 | |||
15/05/2024 | 09:29:31.242 | 2 | 289.80 | |
2 | 289.80 | |||
2 | 289.80 | |||
15/05/2024 | 09:29:22.525 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:29:16.894 | 19 | 289.80 | |
19 | 289.80 | |||
19 | 289.80 | |||
15/05/2024 | 09:28:34.413 | 20 | 289.80 | |
20 | 289.80 | |||
20 | 289.80 | |||
15/05/2024 | 09:22:18.799 | 1 | 289.80 | |
1 | 289.80 | |||
1 | 289.80 | |||
15/05/2024 | 09:13:34.825 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
15/05/2024 | 09:00:56.156 | 4 | 289.80 | |
4 | 289.80 | |||
4 | 289.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00