Hypoport SE

178

160

297.00

Date Time Volume Order Volume Price
15/05/2024 21:52:50.764 24   297.00
      24 297.00
      24 297.00
15/05/2024 21:27:32.092 4   296.80
      4 296.80
      4 296.80
15/05/2024 21:23:49.662 4   297.00
      4 297.00
      4 297.00
15/05/2024 20:46:09.057 10   296.60
      10 296.60
      10 296.60
15/05/2024 20:45:41.318 30   296.40
      30 296.40
      20 296.40
      10 296.40
15/05/2024 20:42:58.871 20   294.00
      20 294.00
      20 294.00
15/05/2024 20:41:44.516 20   295.80
      10 295.80
      10 295.80
      20 295.80
15/05/2024 20:39:46.661 2   296.40
      2 296.40
      2 296.40
15/05/2024 20:00:35.281 20   294.00
      10 294.00
      10 294.00
      20 294.00
15/05/2024 19:58:32.934 10   294.60
      10 294.60
      10 294.60
15/05/2024 19:48:38.447 6   296.00
      6 296.00
      6 296.00
15/05/2024 19:48:30.060 20   296.00
      20 296.00
      20 296.00
15/05/2024 19:32:50.502 2   294.40
      2 294.40
      2 294.40
15/05/2024 18:59:42.525 4   296.20
      4 296.20
      4 296.20
15/05/2024 18:57:10.384 7   296.20
      7 296.20
      7 296.20
15/05/2024 18:57:10.254 8   296.20
      8 296.20
      8 296.20
15/05/2024 18:23:08.097 1   294.00
      1 294.00
      1 294.00
15/05/2024 17:45:13.235 41   295.00
      1 295.00
      40 295.00
      41 295.00
15/05/2024 17:45:00.630 18   295.20
      18 295.20
      18 295.20
15/05/2024 17:44:20.023 2   295.20
      2 295.20
      2 295.20
15/05/2024 17:38:04.436 10   295.80
      10 295.80
      10 295.80
15/05/2024 17:37:06.533 20   295.80
      20 295.80
      20 295.80
15/05/2024 17:36:26.004 20   295.80
      20 295.80
      20 295.80
15/05/2024 17:29:13.112 20   294.00
      20 294.00
      20 294.00
15/05/2024 17:26:54.998 10   294.80
      10 294.80
      10 294.80
15/05/2024 17:26:54.866 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:54.760 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:54.657 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:54.513 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:49.084 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:42.761 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:26:30.872 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:21:50.113 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:21:48.427 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:21:48.118 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:21:45.523 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:21:43.998 20   294.80
      20 294.80
      20 294.80
15/05/2024 17:18:21.702 20   295.00
      20 295.00
      20 295.00
15/05/2024 17:15:19.577 20   295.20
      20 295.20
      20 295.20
15/05/2024 17:07:11.735 3   295.20
      3 295.20
      3 295.20
15/05/2024 16:52:15.769 19   296.40
      19 296.40
      19 296.40
15/05/2024 16:43:20.479 6   297.00
      6 297.00
      6 297.00
15/05/2024 16:35:51.163 21   297.00
      1 297.00
      20 297.00
      21 297.00
15/05/2024 16:34:36.208 20   297.00
      20 297.00
      20 297.00
15/05/2024 16:29:45.574 7   296.20
      7 296.20
      7 296.20
15/05/2024 16:05:43.881 8   296.20
      8 296.20
      8 296.20
15/05/2024 16:04:39.374 20   296.20
      20 296.20
      20 296.20
15/05/2024 15:59:35.924 20   296.20
      20 296.20
      20 296.20
15/05/2024 15:49:22.552 15   296.60
      15 296.60
      15 296.60
15/05/2024 15:48:00.811 1   296.60
      1 296.60
      1 296.60
15/05/2024 15:45:09.092 10   296.60
      10 296.60
      10 296.60
15/05/2024 15:39:58.334 1   297.00
      1 297.00
      1 297.00
15/05/2024 15:39:52.195 10   296.80
      10 296.80
      10 296.80
15/05/2024 15:39:45.122 20   296.80
      20 296.80
      20 296.80
15/05/2024 15:39:40.971 20   296.80
      20 296.80
      20 296.80
15/05/2024 15:38:45.461 10   296.40
      10 296.40
      10 296.40
15/05/2024 15:38:40.796 6   297.40
      6 297.40
      6 297.40
15/05/2024 15:25:48.449 10   295.00
      10 295.00
      10 295.00
15/05/2024 15:24:30.400 20   295.00
      20 295.00
      20 295.00
15/05/2024 15:24:24.939 20   295.00
      20 295.00
      20 295.00
15/05/2024 15:23:15.006 20   295.20
      20 295.20
      20 295.20
15/05/2024 15:20:03.188 6   296.40
      6 296.40
      6 296.40
15/05/2024 15:19:17.372 1   295.80
      1 295.80
      1 295.80
15/05/2024 15:16:25.614 14   295.80
      14 295.80
      14 295.80
15/05/2024 15:00:30.019 20   293.60
      20 293.60
      20 293.60
15/05/2024 15:00:01.753 12   294.60
      12 294.60
      12 294.60
15/05/2024 14:57:09.272 5   294.60
      5 294.60
      5 294.60
15/05/2024 14:57:05.708 20   294.60
      20 294.60
      20 294.60
15/05/2024 14:56:29.526 25   294.60
      25 294.60
      20 294.60
      5 294.60
15/05/2024 14:55:20.334 20   293.60
      20 293.60
      20 293.60
15/05/2024 14:44:20.218 13   294.20
      5 294.20
      13 294.20
      8 294.20
15/05/2024 14:44:20.060 20   294.20
      20 294.20
      20 294.20
15/05/2024 14:44:19.887 20   294.20
      20 294.20
      20 294.20
15/05/2024 14:44:16.159 20   294.20
      20 294.20
      20 294.20
15/05/2024 14:43:26.901 20   294.20
      20 294.20
      20 294.20
15/05/2024 14:41:27.726 20   293.00
      20 293.00
      20 293.00
15/05/2024 14:34:31.514 1   295.80
      1 295.80
      1 295.80
15/05/2024 14:34:16.219 20   296.40
      20 296.40
      20 296.40
15/05/2024 14:34:12.823 20   296.40
      20 296.40
      20 296.40
15/05/2024 14:33:24.790 20   296.40
      20 296.40
      20 296.40
15/05/2024 14:21:19.327 322   294.60
      14 294.60
      258 294.60
      50 294.60
      322 294.60
15/05/2024 14:21:05.488 14   294.20
      14 294.20
      14 294.20
15/05/2024 14:20:24.897 14   294.20
      14 294.20
      14 294.20
15/05/2024 14:14:59.980 20   293.20
      20 293.20
      20 293.20
15/05/2024 14:14:50.853 20   293.20
      20 293.20
      20 293.20
15/05/2024 14:12:46.230 2   294.20
      2 294.20
      2 294.20
15/05/2024 14:01:24.725 1   293.20
      1 293.20
      1 293.20
15/05/2024 13:58:01.934 5   294.20
      5 294.20
      5 294.20
15/05/2024 13:52:00.450 9   294.20
      9 294.20
      9 294.20
15/05/2024 13:32:45.743 10   293.00
      10 293.00
      10 293.00
15/05/2024 13:29:59.030 24   293.60
      24 293.60
      24 293.60
15/05/2024 13:26:19.803 20   293.80
      20 293.80
      20 293.80
15/05/2024 13:20:12.244 2   294.20
      2 294.20
      2 294.20
15/05/2024 13:15:51.809 15   294.20
      15 294.20
      15 294.20
15/05/2024 13:11:47.430 20   293.60
      20 293.60
      20 293.60
15/05/2024 13:11:35.564 20   293.60
      20 293.60
      20 293.60
15/05/2024 13:11:31.138 20   293.60
      20 293.60
      20 293.60
15/05/2024 12:48:37.338 7   294.00
      7 294.00
      7 294.00
15/05/2024 12:34:19.003 10   294.00
      10 294.00
      10 294.00
15/05/2024 12:24:39.815 1   294.00
      1 294.00
      1 294.00
15/05/2024 11:46:43.895 10   293.40
      10 293.40
      10 293.40
15/05/2024 11:42:40.859 11   292.40
      11 292.40
      11 292.40
15/05/2024 11:42:27.332 10   291.40
      10 291.40
      10 291.40
15/05/2024 11:42:23.892 20   291.40
      20 291.40
      20 291.40
15/05/2024 11:41:24.492 20   291.40
      20 291.40
      20 291.40
15/05/2024 11:36:46.182 10   291.20
      10 291.20
      10 291.20
15/05/2024 11:36:41.452 20   291.20
      20 291.20
      20 291.20
15/05/2024 11:36:19.208 20   291.20
      20 291.20
      20 291.20
15/05/2024 11:33:49.319 2   292.20
      2 292.20
      2 292.20
15/05/2024 11:26:12.927 20   291.80
      20 291.80
      20 291.80
15/05/2024 11:25:05.695 19   290.20
      19 290.20
      19 290.20
15/05/2024 11:21:45.574 11   292.20
      11 292.20
      11 292.20
15/05/2024 10:55:05.224 5   292.80
      5 292.80
      5 292.80
15/05/2024 10:54:21.361 17   294.00
      17 294.00
      17 294.00
15/05/2024 10:44:08.458 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:39:40.441 6   294.00
      6 294.00
      6 294.00
15/05/2024 10:38:01.714 5   292.80
      5 292.80
      5 292.80
15/05/2024 10:29:58.699 24   293.40
      24 293.40
      24 293.40
15/05/2024 10:28:52.659 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:28:51.853 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:28:51.141 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:28:49.213 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:28:29.800 20   294.00
      20 294.00
      20 294.00
15/05/2024 10:23:19.272 13   293.00
      13 293.00
      13 293.00
15/05/2024 10:23:19.166 20   293.00
      20 293.00
      20 293.00
15/05/2024 10:23:18.983 20   293.00
      20 293.00
      20 293.00
15/05/2024 10:23:18.273 20   293.00
      20 293.00
      20 293.00
15/05/2024 10:23:18.091 20   293.00
      20 293.00
      20 293.00
15/05/2024 10:23:07.586 20   293.00
      20 293.00
      20 293.00
15/05/2024 10:18:59.371 20   291.00
      20 291.00
      20 291.00
15/05/2024 10:18:31.474 20   290.80
      20 290.80
      20 290.80
15/05/2024 10:10:16.542 71   290.00
      71 290.00
      71 290.00
15/05/2024 10:07:16.556 20   290.00
      20 290.00
      20 290.00
15/05/2024 10:06:38.008 14   290.60
      14 290.60
      14 290.60
15/05/2024 10:04:22.493 10   290.00
      10 290.00
      10 290.00
15/05/2024 10:04:20.402 20   290.00
      20 290.00
      20 290.00
15/05/2024 10:04:15.818 20   290.00
      20 290.00
      20 290.00
15/05/2024 10:04:03.688 20   290.00
      20 290.00
      20 290.00
15/05/2024 10:02:24.250 20   289.80
      20 289.80
      20 289.80
15/05/2024 10:01:37.155 20   289.80
      20 289.80
      20 289.80
15/05/2024 10:01:25.574 20   289.80
      20 289.80
      20 289.80
15/05/2024 10:00:58.993 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:34:10.309 20   290.00
      20 290.00
      20 290.00
15/05/2024 09:34:09.417 10   290.00
      10 290.00
      10 290.00
15/05/2024 09:34:05.613 10   290.00
      10 290.00
      10 290.00
15/05/2024 09:34:02.103 10   290.00
      10 290.00
      10 290.00
15/05/2024 09:34:00.713 150   290.00
      150 290.00
      150 290.00
15/05/2024 09:33:58.400 10   290.00
      10 290.00
      10 290.00
15/05/2024 09:33:49.656 30   290.00
      30 290.00
      30 290.00
15/05/2024 09:33:40.629 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:32:56.831 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:31:31.480 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:30:25.414 6   289.80
      6 289.80
      6 289.80
15/05/2024 09:29:31.242 2   289.80
      2 289.80
      2 289.80
15/05/2024 09:29:22.525 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:29:16.894 19   289.80
      19 289.80
      19 289.80
15/05/2024 09:28:34.413 20   289.80
      20 289.80
      20 289.80
15/05/2024 09:22:18.799 1   289.80
      1 289.80
      1 289.80
15/05/2024 09:13:34.825 10   290.00
      10 290.00
      10 290.00
15/05/2024 09:00:56.156 4   289.80
      4 289.80
      4 289.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)