Bertrandt AG
- Information
- Last
- Buy
- Sell
12
11
40.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:54:55.064 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
14/05/2024 | 19:19:37.292 | 40 | 40.20 | |
40 | 40.20 | |||
40 | 40.20 | |||
14/05/2024 | 17:21:13.215 | 20 | 39.80 | |
20 | 39.80 | |||
20 | 39.80 | |||
14/05/2024 | 16:58:58.537 | 20 | 39.80 | |
20 | 39.80 | |||
20 | 39.80 | |||
14/05/2024 | 16:41:40.741 | 34 | 39.80 | |
34 | 39.80 | |||
34 | 39.80 | |||
14/05/2024 | 16:39:22.373 | 90 | 39.80 | |
50 | 39.80 | |||
40 | 39.80 | |||
90 | 39.80 | |||
14/05/2024 | 16:24:44.736 | 50 | 40.10 | |
50 | 40.10 | |||
50 | 40.10 | |||
14/05/2024 | 16:10:27.266 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
14/05/2024 | 14:59:45.879 | 38 | 40.60 | |
38 | 40.60 | |||
38 | 40.60 | |||
14/05/2024 | 14:31:54.266 | 100 | 40.50 | |
100 | 40.50 | |||
100 | 40.50 | |||
14/05/2024 | 08:04:49.528 | 30 | 39.90 | |
30 | 39.90 | |||
30 | 39.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00