Bertrandt AG

12

11

40.30

Date Time Volume Order Volume Price
14/05/2024 20:54:55.064 50   40.30
      50 40.30
      50 40.30
14/05/2024 19:19:37.292 40   40.20
      40 40.20
      40 40.20
14/05/2024 17:21:13.215 20   39.80
      20 39.80
      20 39.80
14/05/2024 16:58:58.537 20   39.80
      20 39.80
      20 39.80
14/05/2024 16:41:40.741 34   39.80
      34 39.80
      34 39.80
14/05/2024 16:39:22.373 90   39.80
      50 39.80
      40 39.80
      90 39.80
14/05/2024 16:24:44.736 50   40.10
      50 40.10
      50 40.10
14/05/2024 16:10:27.266 50   40.30
      50 40.30
      50 40.30
14/05/2024 14:59:45.879 38   40.60
      38 40.60
      38 40.60
14/05/2024 14:31:54.266 100   40.50
      100 40.50
      100 40.50
14/05/2024 08:04:49.528 30   39.90
      30 39.90
      30 39.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)