Barrick Gold Corp.

37

28

16.144

Date Time Volume Order Volume Price
17/05/2024 10:38:47.516 250   16.144
      250 16.144
      51 16.144
      199 16.144
17/05/2024 10:38:27.628 350   16.162
      350 16.162
      350 16.162
17/05/2024 10:29:58.564 350   16.172
      350 16.172
      350 16.172
17/05/2024 10:25:57.744 200   16.162
      200 16.162
      200 16.162
17/05/2024 10:23:53.713 350   16.162
      350 16.162
      350 16.162
17/05/2024 10:20:53.218 250   16.162
      250 16.162
      250 16.162
17/05/2024 10:19:25.338 350   16.162
      350 16.162
      350 16.162
17/05/2024 10:16:37.179 350   16.162
      350 16.162
      350 16.162
17/05/2024 09:59:32.969 10   16.174
      10 16.174
      10 16.174
17/05/2024 09:56:03.280 999   16.16
      999 16.16
      999 16.16
17/05/2024 09:53:36.214 50   16.16
      50 16.16
      50 16.16
17/05/2024 09:53:27.117 100   16.176
      100 16.176
      100 16.176
17/05/2024 09:51:56.408 1 400   16.16
      1 400 16.16
      1 400 16.16
17/05/2024 09:44:28.501 12   16.16
      12 16.16
      12 16.16
17/05/2024 09:43:59.638 250   16.12
      250 16.12
      250 16.12
17/05/2024 09:42:58.629 62   16.118
      62 16.118
      62 16.118
17/05/2024 09:36:10.739 3   16.118
      3 16.118
      3 16.118
17/05/2024 09:34:01.746 200   16.16
      200 16.16
      200 16.16
17/05/2024 09:33:33.349 17   16.12
      17 16.12
      17 16.12
17/05/2024 09:32:47.439 215   16.16
      215 16.16
      215 16.16
17/05/2024 09:24:20.716 170   16.114
      170 16.114
      170 16.114
17/05/2024 09:05:17.259 33   16.082
      33 16.082
      33 16.082
17/05/2024 08:56:34.433 1 500   16.082
      1 400 16.082
      100 16.082
      1 500 16.082
17/05/2024 08:56:32.575 1 200   16.082
      1 200 16.082
      500 16.082
      700 16.082
17/05/2024 08:15:49.270 50   16.188
      50 16.188
      50 16.188
17/05/2024 08:03:31.009 500   16.188
      500 16.188
      200 16.188
      300 16.188
17/05/2024 08:03:20.387 160   16.188
      160 16.188
      160 16.188
17/05/2024 08:00:04.681 125   16.188
      62 16.188
      60 16.188
      3 16.188
      50 16.188
      75 16.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)