Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
37
28
16.144
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:38:47.516 | 250 | 16.144 | |
250 | 16.144 | |||
51 | 16.144 | |||
199 | 16.144 | |||
17/05/2024 | 10:38:27.628 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:29:58.564 | 350 | 16.172 | |
350 | 16.172 | |||
350 | 16.172 | |||
17/05/2024 | 10:25:57.744 | 200 | 16.162 | |
200 | 16.162 | |||
200 | 16.162 | |||
17/05/2024 | 10:23:53.713 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:20:53.218 | 250 | 16.162 | |
250 | 16.162 | |||
250 | 16.162 | |||
17/05/2024 | 10:19:25.338 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:16:37.179 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 09:59:32.969 | 10 | 16.174 | |
10 | 16.174 | |||
10 | 16.174 | |||
17/05/2024 | 09:56:03.280 | 999 | 16.16 | |
999 | 16.16 | |||
999 | 16.16 | |||
17/05/2024 | 09:53:36.214 | 50 | 16.16 | |
50 | 16.16 | |||
50 | 16.16 | |||
17/05/2024 | 09:53:27.117 | 100 | 16.176 | |
100 | 16.176 | |||
100 | 16.176 | |||
17/05/2024 | 09:51:56.408 | 1 400 | 16.16 | |
1 400 | 16.16 | |||
1 400 | 16.16 | |||
17/05/2024 | 09:44:28.501 | 12 | 16.16 | |
12 | 16.16 | |||
12 | 16.16 | |||
17/05/2024 | 09:43:59.638 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
17/05/2024 | 09:42:58.629 | 62 | 16.118 | |
62 | 16.118 | |||
62 | 16.118 | |||
17/05/2024 | 09:36:10.739 | 3 | 16.118 | |
3 | 16.118 | |||
3 | 16.118 | |||
17/05/2024 | 09:34:01.746 | 200 | 16.16 | |
200 | 16.16 | |||
200 | 16.16 | |||
17/05/2024 | 09:33:33.349 | 17 | 16.12 | |
17 | 16.12 | |||
17 | 16.12 | |||
17/05/2024 | 09:32:47.439 | 215 | 16.16 | |
215 | 16.16 | |||
215 | 16.16 | |||
17/05/2024 | 09:24:20.716 | 170 | 16.114 | |
170 | 16.114 | |||
170 | 16.114 | |||
17/05/2024 | 09:05:17.259 | 33 | 16.082 | |
33 | 16.082 | |||
33 | 16.082 | |||
17/05/2024 | 08:56:34.433 | 1 500 | 16.082 | |
1 400 | 16.082 | |||
100 | 16.082 | |||
1 500 | 16.082 | |||
17/05/2024 | 08:56:32.575 | 1 200 | 16.082 | |
1 200 | 16.082 | |||
500 | 16.082 | |||
700 | 16.082 | |||
17/05/2024 | 08:15:49.270 | 50 | 16.188 | |
50 | 16.188 | |||
50 | 16.188 | |||
17/05/2024 | 08:03:31.009 | 500 | 16.188 | |
500 | 16.188 | |||
200 | 16.188 | |||
300 | 16.188 | |||
17/05/2024 | 08:03:20.387 | 160 | 16.188 | |
160 | 16.188 | |||
160 | 16.188 | |||
17/05/2024 | 08:00:04.681 | 125 | 16.188 | |
62 | 16.188 | |||
60 | 16.188 | |||
3 | 16.188 | |||
50 | 16.188 | |||
75 | 16.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:41:43
Last Update:
17/05/2024 @ 10:41:43