Lynas Rare Earths Ltd.

6

5

4.26

Date Time Volume Order Volume Price
17/05/2024 09:29:58.115 352   4.26
      352 4.26
      352 4.26
17/05/2024 09:24:16.596 113   4.269
      113 4.269
      113 4.269
17/05/2024 09:21:20.666 250   4.252
      250 4.252
      250 4.252
17/05/2024 09:16:36.561 1 766   4.252
      1 414 4.252
      352 4.252
      1 766 4.252
17/05/2024 08:42:22.454 400   4.27
      400 4.27
      400 4.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)