Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
12
12
231.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:56:44.683 | 15 | 231.25 | |
15 | 231.25 | |||
15 | 231.25 | |||
20/05/2024 | 17:56:58.924 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
20/05/2024 | 17:07:44.982 | 5 | 231.45 | |
5 | 231.45 | |||
5 | 231.45 | |||
20/05/2024 | 15:34:22.921 | 40 | 232.20 | |
40 | 232.20 | |||
40 | 232.20 | |||
20/05/2024 | 14:15:17.010 | 4 | 232.85 | |
4 | 232.85 | |||
4 | 232.85 | |||
20/05/2024 | 12:39:12.103 | 11 | 233.00 | |
11 | 233.00 | |||
11 | 233.00 | |||
20/05/2024 | 12:31:47.776 | 5 | 231.60 | |
5 | 231.60 | |||
5 | 231.60 | |||
20/05/2024 | 10:34:20.235 | 2 | 231.60 | |
2 | 231.60 | |||
2 | 231.60 | |||
20/05/2024 | 09:02:59.146 | 10 | 232.75 | |
10 | 232.75 | |||
10 | 232.75 | |||
20/05/2024 | 08:49:07.464 | 5 | 232.80 | |
5 | 232.80 | |||
5 | 232.80 | |||
20/05/2024 | 08:07:31.156 | 5 | 232.00 | |
5 | 232.00 | |||
5 | 232.00 | |||
20/05/2024 | 08:00:12.586 | 40 | 231.50 | |
40 | 231.50 | |||
32 | 231.50 | |||
8 | 231.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00