Automatic Data Processing Inc.

12

12

231.25

Date Time Volume Order Volume Price
20/05/2024 19:56:44.683 15   231.25
      15 231.25
      15 231.25
20/05/2024 17:56:58.924 5   231.75
      5 231.75
      5 231.75
20/05/2024 17:07:44.982 5   231.45
      5 231.45
      5 231.45
20/05/2024 15:34:22.921 40   232.20
      40 232.20
      40 232.20
20/05/2024 14:15:17.010 4   232.85
      4 232.85
      4 232.85
20/05/2024 12:39:12.103 11   233.00
      11 233.00
      11 233.00
20/05/2024 12:31:47.776 5   231.60
      5 231.60
      5 231.60
20/05/2024 10:34:20.235 2   231.60
      2 231.60
      2 231.60
20/05/2024 09:02:59.146 10   232.75
      10 232.75
      10 232.75
20/05/2024 08:49:07.464 5   232.80
      5 232.80
      5 232.80
20/05/2024 08:07:31.156 5   232.00
      5 232.00
      5 232.00
20/05/2024 08:00:12.586 40   231.50
      40 231.50
      32 231.50
      8 231.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)