American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
3
4
82.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 17:13:11.196 | 20 | 82.00 | |
| 20 | 82.00 | |||
| 20 | 82.00 | |||
| 31/05/2024 | 16:17:48.609 | 22 | 82.00 | |
| 22 | 82.00 | |||
| 22 | 82.00 | |||
| 31/05/2024 | 15:42:40.388 | 7 | 82.00 | |
| 7 | 82.00 | |||
| 7 | 82.00 | |||
| 31/05/2024 | 09:36:29.870 | 120 | 81.50 | |
| 120 | 81.50 | |||
| 120 | 81.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00