Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
264
49,515
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.06.2024 | 20:10:29,873 | 10 | 49,515 | |
10 | 49,515 | |||
10 | 49,515 | |||
06.06.2024 | 20:01:37,004 | 2 | 49,62 | |
2 | 49,62 | |||
2 | 49,62 | |||
06.06.2024 | 19:59:55,094 | 30 | 49,625 | |
30 | 49,625 | |||
30 | 49,625 | |||
06.06.2024 | 19:47:43,689 | 20 | 49,63 | |
20 | 49,63 | |||
20 | 49,63 | |||
06.06.2024 | 19:44:29,190 | 1 | 49,66 | |
1 | 49,66 | |||
1 | 49,66 | |||
06.06.2024 | 19:39:35,096 | 2 | 49,67 | |
2 | 49,67 | |||
2 | 49,67 | |||
06.06.2024 | 19:39:04,818 | 50 | 49,675 | |
50 | 49,675 | |||
50 | 49,675 | |||
06.06.2024 | 19:38:32,815 | 205 | 49,675 | |
205 | 49,675 | |||
205 | 49,675 | |||
06.06.2024 | 19:23:09,351 | 2 | 49,665 | |
2 | 49,665 | |||
2 | 49,665 | |||
06.06.2024 | 19:15:20,909 | 2 | 49,65 | |
2 | 49,65 | |||
2 | 49,65 | |||
06.06.2024 | 19:06:55,287 | 20 | 49,655 | |
20 | 49,655 | |||
20 | 49,655 | |||
06.06.2024 | 18:55:10,803 | 100 | 49,625 | |
100 | 49,625 | |||
100 | 49,625 | |||
06.06.2024 | 18:53:22,129 | 30 | 49,615 | |
10 | 49,615 | |||
30 | 49,615 | |||
20 | 49,615 | |||
06.06.2024 | 18:53:20,270 | 1 200 | 49,61 | |
1 200 | 49,61 | |||
1 200 | 49,61 | |||
06.06.2024 | 18:53:06,663 | 300 | 49,505 | |
300 | 49,505 | |||
300 | 49,505 | |||
06.06.2024 | 18:36:58,726 | 100 | 49,475 | |
100 | 49,475 | |||
100 | 49,475 | |||
06.06.2024 | 18:36:52,715 | 300 | 49,475 | |
300 | 49,475 | |||
300 | 49,475 | |||
06.06.2024 | 18:36:27,531 | 30 | 49,485 | |
30 | 49,485 | |||
30 | 49,485 | |||
06.06.2024 | 18:32:12,849 | 69 | 49,495 | |
69 | 49,495 | |||
69 | 49,495 | |||
06.06.2024 | 18:10:05,865 | 4 | 49,57 | |
4 | 49,57 | |||
4 | 49,57 | |||
06.06.2024 | 18:04:17,828 | 100 | 49,56 | |
100 | 49,56 | |||
100 | 49,56 | |||
06.06.2024 | 17:58:18,303 | 4 | 49,545 | |
4 | 49,545 | |||
4 | 49,545 | |||
06.06.2024 | 17:55:24,781 | 51 | 49,555 | |
51 | 49,555 | |||
51 | 49,555 | |||
06.06.2024 | 17:43:59,908 | 20 | 49,53 | |
20 | 49,53 | |||
20 | 49,53 | |||
06.06.2024 | 17:38:33,640 | 56 | 49,56 | |
56 | 49,56 | |||
56 | 49,56 | |||
06.06.2024 | 17:25:42,784 | 2 | 49,445 | |
2 | 49,445 | |||
2 | 49,445 | |||
06.06.2024 | 17:15:03,830 | 60 | 49,495 | |
60 | 49,495 | |||
60 | 49,495 | |||
06.06.2024 | 17:13:45,734 | 120 | 49,535 | |
120 | 49,535 | |||
120 | 49,535 | |||
06.06.2024 | 17:12:41,363 | 10 | 49,54 | |
10 | 49,54 | |||
10 | 49,54 | |||
06.06.2024 | 17:05:07,924 | 101 | 49,61 | |
101 | 49,61 | |||
101 | 49,61 | |||
06.06.2024 | 17:03:00,816 | 2 | 49,635 | |
2 | 49,635 | |||
2 | 49,635 | |||
06.06.2024 | 16:58:07,585 | 2 | 49,575 | |
2 | 49,575 | |||
2 | 49,575 | |||
06.06.2024 | 16:57:42,015 | 15 | 49,58 | |
15 | 49,58 | |||
15 | 49,58 | |||
06.06.2024 | 16:55:49,255 | 27 | 49,545 | |
27 | 49,545 | |||
27 | 49,545 | |||
06.06.2024 | 16:50:43,889 | 40 | 49,695 | |
40 | 49,695 | |||
40 | 49,695 | |||
06.06.2024 | 16:46:32,149 | 40 | 49,745 | |
40 | 49,745 | |||
40 | 49,745 | |||
06.06.2024 | 16:46:08,152 | 30 | 49,73 | |
30 | 49,73 | |||
30 | 49,73 | |||
06.06.2024 | 16:42:00,663 | 20 | 49,66 | |
20 | 49,66 | |||
20 | 49,66 | |||
06.06.2024 | 16:39:32,855 | 60 | 49,71 | |
60 | 49,71 | |||
60 | 49,71 | |||
06.06.2024 | 16:37:19,220 | 2 | 49,73 | |
2 | 49,73 | |||
2 | 49,73 | |||
06.06.2024 | 16:35:32,474 | 30 | 49,66 | |
30 | 49,66 | |||
30 | 49,66 | |||
06.06.2024 | 16:34:11,917 | 50 | 49,67 | |
50 | 49,67 | |||
50 | 49,67 | |||
06.06.2024 | 16:31:43,655 | 1 | 49,60 | |
1 | 49,60 | |||
1 | 49,60 | |||
06.06.2024 | 16:31:06,026 | 90 | 49,57 | |
90 | 49,57 | |||
90 | 49,57 | |||
06.06.2024 | 16:27:53,787 | 21 | 49,475 | |
21 | 49,475 | |||
21 | 49,475 | |||
06.06.2024 | 16:22:40,997 | 2 113 | 49,25 | |
2 113 | 49,25 | |||
2 113 | 49,25 | |||
06.06.2024 | 16:22:10,386 | 700 | 49,25 | |
700 | 49,25 | |||
700 | 49,25 | |||
06.06.2024 | 16:21:28,471 | 2 | 49,245 | |
2 | 49,245 | |||
2 | 49,245 | |||
06.06.2024 | 16:19:36,147 | 535 | 49,21 | |
535 | 49,21 | |||
535 | 49,21 | |||
06.06.2024 | 16:17:07,313 | 2 | 49,145 | |
2 | 49,145 | |||
2 | 49,145 | |||
06.06.2024 | 16:15:28,948 | 20 | 49,365 | |
20 | 49,365 | |||
20 | 49,365 | |||
06.06.2024 | 16:14:10,362 | 21 | 49,41 | |
21 | 49,41 | |||
21 | 49,41 | |||
06.06.2024 | 16:12:48,426 | 15 | 49,425 | |
15 | 49,425 | |||
15 | 49,425 | |||
06.06.2024 | 16:10:37,579 | 1 | 49,38 | |
1 | 49,38 | |||
1 | 49,38 | |||
06.06.2024 | 16:08:49,319 | 750 | 49,43 | |
750 | 49,43 | |||
750 | 49,43 | |||
06.06.2024 | 16:05:55,816 | 21 | 49,285 | |
21 | 49,285 | |||
21 | 49,285 | |||
06.06.2024 | 16:05:23,431 | 50 | 49,395 | |
50 | 49,395 | |||
50 | 49,395 | |||
06.06.2024 | 15:59:27,499 | 685 | 49,055 | |
58 | 49,055 | |||
627 | 49,055 | |||
685 | 49,055 | |||
06.06.2024 | 15:59:27,370 | 270 | 49,055 | |
3 | 49,055 | |||
267 | 49,055 | |||
270 | 49,055 | |||
06.06.2024 | 15:58:09,366 | 1 | 49,28 | |
1 | 49,28 | |||
1 | 49,28 | |||
06.06.2024 | 15:57:06,966 | 300 | 49,19 | |
300 | 49,19 | |||
300 | 49,19 | |||
06.06.2024 | 15:57:06,863 | 17 | 49,19 | |
17 | 49,19 | |||
17 | 49,19 | |||
06.06.2024 | 15:54:17,135 | 350 | 49,315 | |
350 | 49,315 | |||
350 | 49,315 | |||
06.06.2024 | 15:54:16,964 | 110 | 49,315 | |
110 | 49,315 | |||
110 | 49,315 | |||
06.06.2024 | 15:49:22,282 | 260 | 49,52 | |
260 | 49,52 | |||
260 | 49,52 | |||
06.06.2024 | 15:49:17,719 | 20 | 49,57 | |
20 | 49,57 | |||
20 | 49,57 | |||
06.06.2024 | 15:48:59,296 | 100 | 49,60 | |
100 | 49,60 | |||
100 | 49,60 | |||
06.06.2024 | 15:48:29,956 | 458 | 49,615 | |
458 | 49,615 | |||
458 | 49,615 | |||
06.06.2024 | 15:47:11,276 | 100 | 49,72 | |
100 | 49,72 | |||
100 | 49,72 | |||
06.06.2024 | 15:45:50,219 | 25 | 49,89 | |
25 | 49,89 | |||
25 | 49,89 | |||
06.06.2024 | 15:45:44,991 | 500 | 49,80 | |
500 | 49,80 | |||
500 | 49,80 | |||
06.06.2024 | 15:42:30,207 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
06.06.2024 | 15:39:03,679 | 200 | 50,17 | |
200 | 50,17 | |||
200 | 50,17 | |||
06.06.2024 | 15:33:25,630 | 100 | 50,19 | |
100 | 50,19 | |||
100 | 50,19 | |||
06.06.2024 | 15:33:13,094 | 20 | 50,19 | |
20 | 50,19 | |||
20 | 50,19 | |||
06.06.2024 | 15:33:04,456 | 100 | 50,19 | |
100 | 50,19 | |||
100 | 50,19 | |||
06.06.2024 | 15:31:17,273 | 450 | 50,13 | |
450 | 50,13 | |||
450 | 50,13 | |||
06.06.2024 | 15:30:19,136 | 4 | 50,16 | |
4 | 50,16 | |||
4 | 50,16 | |||
06.06.2024 | 15:26:59,337 | 80 | 50,27 | |
80 | 50,27 | |||
80 | 50,27 | |||
06.06.2024 | 15:26:45,086 | 9 | 50,27 | |
9 | 50,27 | |||
9 | 50,27 | |||
06.06.2024 | 15:23:57,051 | 80 | 50,21 | |
80 | 50,21 | |||
80 | 50,21 | |||
06.06.2024 | 15:21:08,950 | 278 | 50,18 | |
278 | 50,18 | |||
278 | 50,18 | |||
06.06.2024 | 15:20:32,254 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
06.06.2024 | 15:19:46,501 | 33 | 50,18 | |
33 | 50,18 | |||
33 | 50,18 | |||
06.06.2024 | 15:14:25,840 | 6 | 50,16 | |
6 | 50,16 | |||
6 | 50,16 | |||
06.06.2024 | 15:13:14,334 | 10 | 50,14 | |
10 | 50,14 | |||
10 | 50,14 | |||
06.06.2024 | 15:09:03,365 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
06.06.2024 | 15:06:24,744 | 31 | 50,21 | |
31 | 50,21 | |||
31 | 50,21 | |||
06.06.2024 | 15:06:21,040 | 59 | 50,21 | |
59 | 50,21 | |||
59 | 50,21 | |||
06.06.2024 | 14:59:46,223 | 10 | 50,23 | |
10 | 50,23 | |||
10 | 50,23 | |||
06.06.2024 | 14:58:19,699 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
06.06.2024 | 14:53:02,583 | 500 | 50,09 | |
500 | 50,09 | |||
500 | 50,09 | |||
06.06.2024 | 14:52:53,155 | 1 600 | 50,09 | |
1 600 | 50,09 | |||
1 600 | 50,09 | |||
06.06.2024 | 14:45:16,096 | 5 | 50,12 | |
5 | 50,12 | |||
5 | 50,12 | |||
06.06.2024 | 14:41:23,452 | 66 | 49,985 | |
66 | 49,985 | |||
66 | 49,985 | |||
06.06.2024 | 14:40:22,764 | 85 | 49,985 | |
85 | 49,985 | |||
85 | 49,985 | |||
06.06.2024 | 14:39:13,715 | 60 | 50,10 | |
60 | 50,10 | |||
60 | 50,10 | |||
06.06.2024 | 14:37:06,076 | 30 | 50,14 | |
30 | 50,14 | |||
30 | 50,14 | |||
06.06.2024 | 14:34:38,438 | 139 | 50,18 | |
139 | 50,18 | |||
139 | 50,18 | |||
06.06.2024 | 14:33:16,193 | 360 | 50,10 | |
360 | 50,10 | |||
100 | 50,10 | |||
260 | 50,10 | |||
06.06.2024 | 14:29:25,222 | 397 | 50,31 | |
397 | 50,31 | |||
397 | 50,31 | |||
06.06.2024 | 14:28:49,544 | 34 | 50,30 | |
34 | 50,30 | |||
34 | 50,30 | |||
06.06.2024 | 14:27:21,081 | 30 | 50,27 | |
30 | 50,27 | |||
30 | 50,27 | |||
06.06.2024 | 14:25:53,804 | 300 | 50,19 | |
300 | 50,19 | |||
300 | 50,19 | |||
06.06.2024 | 14:24:31,923 | 700 | 50,19 | |
700 | 50,19 | |||
700 | 50,19 | |||
06.06.2024 | 14:24:31,808 | 150 | 50,19 | |
150 | 50,19 | |||
120 | 50,19 | |||
30 | 50,19 | |||
06.06.2024 | 14:24:15,928 | 47 | 50,30 | |
47 | 50,30 | |||
47 | 50,30 | |||
06.06.2024 | 14:18:56,506 | 2 | 50,36 | |
2 | 50,36 | |||
2 | 50,36 | |||
06.06.2024 | 14:13:36,552 | 41 | 50,33 | |
41 | 50,33 | |||
41 | 50,33 | |||
06.06.2024 | 14:10:35,360 | 375 | 50,34 | |
375 | 50,34 | |||
375 | 50,34 | |||
06.06.2024 | 14:10:24,706 | 10 | 50,34 | |
10 | 50,34 | |||
10 | 50,34 | |||
06.06.2024 | 14:04:39,335 | 56 | 50,41 | |
56 | 50,41 | |||
56 | 50,41 | |||
06.06.2024 | 14:04:03,579 | 10 | 50,34 | |
10 | 50,34 | |||
10 | 50,34 | |||
06.06.2024 | 14:02:56,148 | 90 | 50,42 | |
90 | 50,42 | |||
90 | 50,42 | |||
06.06.2024 | 14:02:38,576 | 200 | 50,43 | |
200 | 50,43 | |||
200 | 50,43 | |||
06.06.2024 | 13:51:59,207 | 5 | 50,41 | |
5 | 50,41 | |||
5 | 50,41 | |||
06.06.2024 | 13:41:13,269 | 40 | 50,40 | |
40 | 50,40 | |||
40 | 50,40 | |||
06.06.2024 | 13:41:04,309 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
06.06.2024 | 13:40:51,078 | 5 | 50,30 | |
5 | 50,30 | |||
5 | 50,30 | |||
06.06.2024 | 13:38:53,596 | 11 | 50,40 | |
11 | 50,40 | |||
11 | 50,40 | |||
06.06.2024 | 13:36:55,316 | 10 | 50,29 | |
10 | 50,29 | |||
10 | 50,29 | |||
06.06.2024 | 13:35:44,901 | 8 | 50,40 | |
8 | 50,40 | |||
8 | 50,40 | |||
06.06.2024 | 13:35:20,820 | 28 | 50,40 | |
28 | 50,40 | |||
28 | 50,40 | |||
06.06.2024 | 13:28:26,986 | 20 | 50,39 | |
20 | 50,39 | |||
20 | 50,39 | |||
06.06.2024 | 13:24:42,561 | 15 | 50,37 | |
15 | 50,37 | |||
15 | 50,37 | |||
06.06.2024 | 13:23:21,672 | 10 | 50,37 | |
10 | 50,37 | |||
10 | 50,37 | |||
06.06.2024 | 13:22:11,460 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
06.06.2024 | 13:18:30,616 | 30 | 50,33 | |
30 | 50,33 | |||
30 | 50,33 | |||
06.06.2024 | 13:17:32,468 | 4 | 50,33 | |
4 | 50,33 | |||
4 | 50,33 | |||
06.06.2024 | 13:16:47,643 | 20 | 50,33 | |
20 | 50,33 | |||
20 | 50,33 | |||
06.06.2024 | 13:06:56,352 | 7 | 50,21 | |
7 | 50,21 | |||
7 | 50,21 | |||
06.06.2024 | 12:38:35,743 | 43 | 50,28 | |
43 | 50,28 | |||
43 | 50,28 | |||
06.06.2024 | 12:37:30,384 | 7 | 50,28 | |
7 | 50,28 | |||
7 | 50,28 | |||
06.06.2024 | 12:37:24,655 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
06.06.2024 | 12:34:38,682 | 20 | 50,28 | |
20 | 50,28 | |||
20 | 50,28 | |||
06.06.2024 | 12:33:03,636 | 50 | 50,26 | |
50 | 50,26 | |||
50 | 50,26 | |||
06.06.2024 | 12:31:27,351 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
06.06.2024 | 12:30:31,461 | 8 | 50,26 | |
8 | 50,26 | |||
8 | 50,26 | |||
06.06.2024 | 12:27:39,362 | 2 | 50,25 | |
2 | 50,25 | |||
2 | 50,25 | |||
06.06.2024 | 12:27:25,000 | 20 | 50,25 | |
20 | 50,25 | |||
20 | 50,25 | |||
06.06.2024 | 12:25:47,268 | 5 | 50,25 | |
5 | 50,25 | |||
5 | 50,25 | |||
06.06.2024 | 12:24:36,503 | 20 | 50,25 | |
20 | 50,25 | |||
20 | 50,25 | |||
06.06.2024 | 12:21:03,252 | 155 | 50,22 | |
155 | 50,22 | |||
155 | 50,22 | |||
06.06.2024 | 12:11:01,264 | 50 | 50,22 | |
50 | 50,22 | |||
50 | 50,22 | |||
06.06.2024 | 12:07:38,046 | 14 | 50,22 | |
14 | 50,22 | |||
14 | 50,22 | |||
06.06.2024 | 12:03:04,790 | 700 | 50,22 | |
700 | 50,22 | |||
700 | 50,22 | |||
06.06.2024 | 11:58:56,295 | 7 | 50,10 | |
7 | 50,10 | |||
7 | 50,10 | |||
06.06.2024 | 11:50:50,237 | 5 | 50,12 | |
5 | 50,12 | |||
5 | 50,12 | |||
06.06.2024 | 11:48:33,460 | 20 | 50,12 | |
20 | 50,12 | |||
20 | 50,12 | |||
06.06.2024 | 11:39:53,724 | 2 | 50,23 | |
2 | 50,23 | |||
2 | 50,23 | |||
06.06.2024 | 11:39:40,186 | 10 | 50,22 | |
10 | 50,22 | |||
10 | 50,22 | |||
06.06.2024 | 11:39:31,413 | 22 | 50,22 | |
22 | 50,22 | |||
22 | 50,22 | |||
06.06.2024 | 11:39:22,605 | 20 | 50,22 | |
20 | 50,22 | |||
20 | 50,22 | |||
06.06.2024 | 11:39:06,398 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
06.06.2024 | 11:32:30,236 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
06.06.2024 | 11:20:02,077 | 4 | 50,32 | |
4 | 50,32 | |||
4 | 50,32 | |||
06.06.2024 | 11:17:24,706 | 155 | 50,26 | |
155 | 50,26 | |||
155 | 50,26 | |||
06.06.2024 | 11:14:38,828 | 30 | 50,34 | |
30 | 50,34 | |||
30 | 50,34 | |||
06.06.2024 | 11:12:07,240 | 40 | 50,34 | |
40 | 50,34 | |||
40 | 50,34 | |||
06.06.2024 | 11:11:49,454 | 2 | 50,34 | |
2 | 50,34 | |||
2 | 50,34 | |||
06.06.2024 | 11:09:54,974 | 195 | 50,33 | |
195 | 50,33 | |||
195 | 50,33 | |||
06.06.2024 | 11:05:42,275 | 25 | 50,24 | |
25 | 50,24 | |||
25 | 50,24 | |||
06.06.2024 | 11:04:03,060 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
06.06.2024 | 11:00:40,926 | 40 | 50,34 | |
40 | 50,34 | |||
40 | 50,34 | |||
06.06.2024 | 10:58:53,966 | 3 | 50,34 | |
3 | 50,34 | |||
3 | 50,34 | |||
06.06.2024 | 10:57:18,169 | 9 | 50,36 | |
9 | 50,36 | |||
9 | 50,36 | |||
06.06.2024 | 10:57:09,880 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
06.06.2024 | 10:56:57,713 | 51 | 50,28 | |
51 | 50,28 | |||
51 | 50,28 | |||
06.06.2024 | 10:53:56,643 | 55 | 50,36 | |
55 | 50,36 | |||
55 | 50,36 | |||
06.06.2024 | 10:51:24,671 | 200 | 50,34 | |
200 | 50,34 | |||
200 | 50,34 | |||
06.06.2024 | 10:51:19,550 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
06.06.2024 | 10:50:34,176 | 30 | 50,35 | |
30 | 50,35 | |||
30 | 50,35 | |||
06.06.2024 | 10:45:59,118 | 17 | 50,28 | |
17 | 50,28 | |||
17 | 50,28 | |||
06.06.2024 | 10:45:14,477 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
06.06.2024 | 10:43:27,266 | 5 | 50,37 | |
5 | 50,37 | |||
5 | 50,37 | |||
06.06.2024 | 10:39:28,970 | 100 | 50,41 | |
100 | 50,41 | |||
100 | 50,41 | |||
06.06.2024 | 10:39:28,818 | 70 | 50,41 | |
70 | 50,41 | |||
70 | 50,41 | |||
06.06.2024 | 10:38:21,675 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
06.06.2024 | 10:38:12,326 | 595 | 50,43 | |
595 | 50,43 | |||
595 | 50,43 | |||
06.06.2024 | 10:37:33,349 | 2 | 50,43 | |
2 | 50,43 | |||
2 | 50,43 | |||
06.06.2024 | 10:35:45,368 | 15 | 50,43 | |
15 | 50,43 | |||
15 | 50,43 | |||
06.06.2024 | 10:32:46,588 | 50 | 50,41 | |
50 | 50,41 | |||
50 | 50,41 | |||
06.06.2024 | 10:32:23,919 | 200 | 50,41 | |
200 | 50,41 | |||
200 | 50,41 | |||
06.06.2024 | 10:31:29,899 | 50 | 50,31 | |
50 | 50,31 | |||
50 | 50,31 | |||
06.06.2024 | 10:29:19,023 | 2 | 50,42 | |
2 | 50,42 | |||
2 | 50,42 | |||
06.06.2024 | 10:28:30,402 | 30 | 50,44 | |
30 | 50,44 | |||
30 | 50,44 | |||
06.06.2024 | 10:27:27,991 | 10 | 50,44 | |
10 | 50,44 | |||
10 | 50,44 | |||
06.06.2024 | 10:26:13,293 | 495 | 50,44 | |
495 | 50,44 | |||
495 | 50,44 | |||
06.06.2024 | 10:25:51,344 | 198 | 50,44 | |
198 | 50,44 | |||
198 | 50,44 | |||
06.06.2024 | 10:19:04,281 | 4 | 50,27 | |
4 | 50,27 | |||
4 | 50,27 | |||
06.06.2024 | 10:17:36,360 | 300 | 50,37 | |
300 | 50,37 | |||
300 | 50,37 | |||
06.06.2024 | 10:15:48,918 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
06.06.2024 | 10:15:00,531 | 28 | 50,34 | |
28 | 50,34 | |||
28 | 50,34 | |||
06.06.2024 | 10:14:17,485 | 700 | 50,34 | |
700 | 50,34 | |||
700 | 50,34 | |||
06.06.2024 | 10:13:49,852 | 10 | 50,21 | |
10 | 50,21 | |||
10 | 50,21 | |||
06.06.2024 | 10:13:13,039 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
06.06.2024 | 10:12:33,508 | 700 | 50,30 | |
700 | 50,30 | |||
700 | 50,30 | |||
06.06.2024 | 10:10:42,755 | 20 | 50,38 | |
20 | 50,38 | |||
20 | 50,38 | |||
06.06.2024 | 10:10:37,721 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
06.06.2024 | 10:09:37,912 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
06.06.2024 | 10:09:05,680 | 10 | 50,39 | |
10 | 50,39 | |||
10 | 50,39 | |||
06.06.2024 | 10:04:58,464 | 24 | 50,40 | |
24 | 50,40 | |||
24 | 50,40 | |||
06.06.2024 | 10:03:28,475 | 20 | 50,37 | |
20 | 50,37 | |||
20 | 50,37 | |||
06.06.2024 | 10:01:38,677 | 22 | 50,34 | |
22 | 50,34 | |||
22 | 50,34 | |||
06.06.2024 | 10:00:39,308 | 9 | 50,34 | |
9 | 50,34 | |||
9 | 50,34 | |||
06.06.2024 | 09:59:58,861 | 30 | 50,37 | |
30 | 50,37 | |||
30 | 50,37 | |||
06.06.2024 | 09:59:50,163 | 412 | 50,37 | |
412 | 50,37 | |||
412 | 50,37 | |||
06.06.2024 | 09:58:17,416 | 500 | 50,38 | |
500 | 50,38 | |||
500 | 50,38 | |||
06.06.2024 | 09:57:56,479 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
06.06.2024 | 09:56:38,714 | 50 | 50,36 | |
50 | 50,36 | |||
50 | 50,36 | |||
06.06.2024 | 09:55:38,105 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
06.06.2024 | 09:54:58,768 | 10 | 50,35 | |
10 | 50,35 | |||
10 | 50,35 | |||
06.06.2024 | 09:54:53,419 | 50 | 50,37 | |
50 | 50,37 | |||
50 | 50,37 | |||
06.06.2024 | 09:53:54,569 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
06.06.2024 | 09:52:12,248 | 6 | 50,33 | |
6 | 50,33 | |||
6 | 50,33 | |||
06.06.2024 | 09:52:10,762 | 50 | 50,33 | |
50 | 50,33 | |||
50 | 50,33 | |||
06.06.2024 | 09:50:24,056 | 59 | 50,32 | |
59 | 50,32 | |||
59 | 50,32 | |||
06.06.2024 | 09:49:03,927 | 105 | 50,32 | |
105 | 50,32 | |||
105 | 50,32 | |||
06.06.2024 | 09:46:10,740 | 60 | 50,30 | |
60 | 50,30 | |||
60 | 50,30 | |||
06.06.2024 | 09:41:14,879 | 36 | 50,21 | |
36 | 50,21 | |||
36 | 50,21 | |||
06.06.2024 | 09:38:42,116 | 100 | 50,29 | |
100 | 50,29 | |||
100 | 50,29 | |||
06.06.2024 | 09:34:38,219 | 1 300 | 50,27 | |
1 300 | 50,27 | |||
1 300 | 50,27 | |||
06.06.2024 | 09:34:24,412 | 700 | 50,29 | |
700 | 50,29 | |||
700 | 50,29 | |||
06.06.2024 | 09:34:06,275 | 120 | 50,31 | |
120 | 50,31 | |||
120 | 50,31 | |||
06.06.2024 | 09:33:33,595 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
06.06.2024 | 09:31:11,305 | 1 900 | 50,30 | |
1 900 | 50,30 | |||
1 900 | 50,30 | |||
06.06.2024 | 09:29:46,581 | 2 | 50,29 | |
2 | 50,29 | |||
2 | 50,29 | |||
06.06.2024 | 09:27:19,345 | 40 | 50,28 | |
40 | 50,28 | |||
40 | 50,28 | |||
06.06.2024 | 09:25:23,445 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
06.06.2024 | 09:25:13,234 | 79 | 50,28 | |
79 | 50,28 | |||
79 | 50,28 | |||
06.06.2024 | 09:23:25,747 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
06.06.2024 | 09:21:12,404 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
06.06.2024 | 09:21:06,866 | 28 | 50,28 | |
28 | 50,28 | |||
28 | 50,28 | |||
06.06.2024 | 09:19:10,978 | 7 | 50,18 | |
7 | 50,18 | |||
7 | 50,18 | |||
06.06.2024 | 09:15:02,939 | 100 | 50,31 | |
100 | 50,31 | |||
100 | 50,31 | |||
06.06.2024 | 09:14:49,657 | 4 | 50,31 | |
4 | 50,31 | |||
4 | 50,31 | |||
06.06.2024 | 09:13:15,457 | 15 | 50,26 | |
15 | 50,26 | |||
15 | 50,26 | |||
06.06.2024 | 09:12:59,272 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
06.06.2024 | 09:12:56,140 | 200 | 50,15 | |
200 | 50,15 | |||
200 | 50,15 | |||
06.06.2024 | 09:11:12,012 | 20 | 50,15 | |
20 | 50,15 | |||
20 | 50,15 | |||
06.06.2024 | 09:10:21,121 | 40 | 50,24 | |
40 | 50,24 | |||
40 | 50,24 | |||
06.06.2024 | 09:09:57,834 | 19 | 50,25 | |
19 | 50,25 | |||
19 | 50,25 | |||
06.06.2024 | 09:08:09,976 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
06.06.2024 | 09:07:54,717 | 58 | 50,15 | |
58 | 50,15 | |||
58 | 50,15 | |||
06.06.2024 | 09:07:45,264 | 408 | 50,15 | |
120 | 50,15 | |||
9 | 50,15 | |||
22 | 50,15 | |||
2 | 50,15 | |||
40 | 50,15 | |||
2 | 50,15 | |||
150 | 50,15 | |||
10 | 50,15 | |||
236 | 50,15 | |||
225 | 50,15 | |||
06.06.2024 | 08:41:26,812 | 100 | 49,995 | |
100 | 49,995 | |||
100 | 49,995 | |||
06.06.2024 | 08:41:26,092 | 300 | 49,995 | |
300 | 49,995 | |||
300 | 49,995 | |||
06.06.2024 | 08:41:25,287 | 300 | 49,995 | |
300 | 49,995 | |||
300 | 49,995 | |||
06.06.2024 | 08:41:11,950 | 300 | 49,995 | |
300 | 49,995 | |||
300 | 49,995 | |||
06.06.2024 | 08:39:47,290 | 21 | 49,995 | |
21 | 49,995 | |||
21 | 49,995 | |||
06.06.2024 | 08:39:16,019 | 60 | 49,995 | |
60 | 49,995 | |||
60 | 49,995 | |||
06.06.2024 | 08:35:03,562 | 60 | 49,995 | |
60 | 49,995 | |||
60 | 49,995 | |||
06.06.2024 | 08:35:02,635 | 25 | 49,995 | |
25 | 49,995 | |||
25 | 49,995 | |||
06.06.2024 | 08:33:50,645 | 20 | 49,995 | |
20 | 49,995 | |||
20 | 49,995 | |||
06.06.2024 | 08:29:30,209 | 40 | 49,995 | |
40 | 49,995 | |||
40 | 49,995 | |||
06.06.2024 | 08:28:59,008 | 20 | 49,995 | |
20 | 49,995 | |||
20 | 49,995 | |||
06.06.2024 | 08:25:58,395 | 180 | 49,995 | |
180 | 49,995 | |||
80 | 49,995 | |||
100 | 49,995 | |||
06.06.2024 | 08:24:39,405 | 10 | 49,995 | |
10 | 49,995 | |||
10 | 49,995 | |||
06.06.2024 | 08:22:34,365 | 300 | 49,995 | |
100 | 49,995 | |||
200 | 49,995 | |||
300 | 49,995 | |||
06.06.2024 | 08:13:15,390 | 240 | 49,995 | |
100 | 49,995 | |||
140 | 49,995 | |||
240 | 49,995 | |||
06.06.2024 | 08:03:37,030 | 143 | 49,715 | |
143 | 49,715 | |||
143 | 49,715 | |||
06.06.2024 | 08:03:37,022 | 725 | 49,725 | |
80 | 49,725 | |||
725 | 49,725 | |||
500 | 49,725 | |||
25 | 49,725 | |||
120 | 49,725 | |||
06.06.2024 | 08:03:02,075 | 525 | 49,715 | |
132 | 49,715 | |||
300 | 49,715 | |||
120 | 49,715 | |||
2 | 49,715 | |||
385 | 49,715 | |||
6 | 49,715 | |||
5 | 49,715 | |||
100 | 49,715 | |||
06.06.2024 | 08:02:04,347 | 641 | 49,725 | |
20 | 49,725 | |||
20 | 49,725 | |||
2 | 49,725 | |||
40 | 49,725 | |||
10 | 49,725 | |||
40 | 49,725 | |||
7 | 49,725 | |||
80 | 49,725 | |||
1 | 49,725 | |||
120 | 49,725 | |||
1 | 49,725 | |||
300 | 49,725 | |||
641 | 49,725 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 20:18:22
Letzte Aktualisierung:
06.06.2024 @ 20:18:22